Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.205,79 -14,80 (-0,06%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 68 | 2023-04-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 2023-04-14 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 11 | 371 | 2023-04-21 | 4.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 7 | 2023-04-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 45 | 2023-05-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 34 | 2023-05-19 | 5.55 | 0.00 | - | 1 | 3 |
| 0.04 | +0.01 | +33.33% | 31 | 221 | 2023-06-16 | 5.55 | 0.00 | - | 1 | 13 |
| 0.07 | 0.00 | - | 11 | 328 | 2023-07-21 | 5.25 | 0.00 | - | 2 | 10 |
| 0.15 | 0.00 | - | 13 | 9,137 | 2023-09-15 | 4.30 | 0.00 | - | 55 | 3 |
| 0.34 | +0.04 | +13.33% | 227 | 1,676 | 2023-12-15 | 5.70 | 0.00 | - | 200 | 537 |
| 0.67 | 0.00 | - | 1,549 | 63,779 | 2024-01-19 | 3.88 | 0.00 | - | 27 | 63,896 |
| 0.98 | 0.00 | - | 2,421 | 10,411 | 2024-06-21 | 4.15 | 0.00 | - | 255 | 3,490 |
| 1.35 | 0.00 | - | 61 | 6,929 | 2025-01-17 | 4.42 | 0.00 | - | 20 | 478 |
| 1.60 | 0.00 | - | 75 | 920 | 2025-06-20 | 4.62 | 0.00 | - | 30 | 67 |
| 1.55 | +0.05 | +3.33% | 4 | 184 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
