Italia markets closed

Ford Motor Company (F)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,20+0,14 (+1,11%)
In data: 12:41PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-342024-04-054.150.00-11
0.010.00-1501502024-04-12-----
0.020.00-20542024-04-194.150.00--1
0.030.00-112024-05-03-----
0.050.00-351442024-05-17-----
0.080.00-3001,0922024-06-214.400.00-1118
0.100.00-107162024-07-19-----
0.170.00-419762024-09-204.600.00-3001,444
0.330.00-111,2582024-12-205.690.00-4561,349
1.350.00-616,9292025-01-174.420.00-20478
1.600.00-759202025-06-204.620.00-3067
0.790.00-24,1252025-12-195.000.00-1226
0.850.00-125,2782026-01-166.300.00-9791
1.240.00-1,4721,9042026-12-185.450.00-124