Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 4 | 2024-04-05 | 4.15 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 150 | 150 | 2024-04-12 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 54 | 2024-04-19 | 4.15 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
0.05 | 0.00 | - | 35 | 144 | 2024-05-17 | - | - | - | - | - |
0.08 | 0.00 | - | 300 | 1,092 | 2024-06-21 | 4.40 | 0.00 | - | 1 | 118 |
0.10 | 0.00 | - | 10 | 716 | 2024-07-19 | - | - | - | - | - |
0.17 | 0.00 | - | 41 | 976 | 2024-09-20 | 4.60 | 0.00 | - | 300 | 1,444 |
0.33 | 0.00 | - | 11 | 1,258 | 2024-12-20 | 5.69 | 0.00 | - | 456 | 1,349 |
1.35 | 0.00 | - | 61 | 6,929 | 2025-01-17 | 4.42 | 0.00 | - | 20 | 478 |
1.60 | 0.00 | - | 75 | 920 | 2025-06-20 | 4.62 | 0.00 | - | 30 | 67 |
0.79 | 0.00 | - | 2 | 4,125 | 2025-12-19 | 5.00 | 0.00 | - | 1 | 226 |
0.85 | 0.00 | - | 12 | 5,278 | 2026-01-16 | 6.30 | 0.00 | - | 97 | 91 |
1.24 | 0.00 | - | 1,472 | 1,904 | 2026-12-18 | 5.45 | 0.00 | - | 1 | 24 |