Italia markets open in 12 minutes
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) EUR/USD
1,0905 -0,0004 (-0,03%) Bitcoin EUR
25.768,60 -461,06 (-1,76%) CMC Crypto 200
613,70 -5,54 (-0,90%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | 0.00 | - | 6 | 0 | 2023-04-06 | 0.01 | 0.00 | - | 23 | 0 |
| 2.27 | 0.00 | - | 8 | 0 | 2023-04-14 | 0.02 | 0.00 | - | 29 | 0 |
| 2.35 | 0.00 | - | 55 | 0 | 2023-04-21 | 0.04 | 0.00 | - | 126 | 0 |
| 2.39 | 0.00 | - | 6 | 0 | 2023-04-28 | 0.05 | 0.00 | - | 25 | 0 |
| 2.38 | 0.00 | - | 2 | 0 | 2023-05-05 | 0.10 | 0.00 | - | 71 | 0 |
| 2.44 | 0.00 | - | 37 | 0 | 2023-05-19 | 0.17 | 0.00 | - | 196 | 0 |
| 2.56 | 0.00 | - | 86 | 0 | 2023-06-16 | 0.25 | 0.00 | - | 1,085 | 0 |
| 2.60 | 0.00 | - | 7 | 0 | 2023-07-21 | 0.34 | 0.00 | - | 26 | 0 |
| 2.76 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.59 | 0.00 | - | 1 | 0 |
| 2.96 | 0.00 | - | 127 | 0 | 2023-12-15 | 0.75 | 0.00 | - | 16 | 0 |
| 3.00 | 0.00 | - | 15 | 0 | 2024-01-19 | 0.81 | 0.00 | - | 132 | 0 |
| 3.28 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.12 | 0.00 | - | 2 | 0 |
| 3.58 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.46 | 0.00 | - | 5 | 0 |
| 3.55 | 0.00 | - | 7 | 0 | 2025-06-20 | 1.75 | 0.00 | - | 3 | 0 |
| 3.88 | 0.00 | - | 4 | 0 | 2025-12-19 | 1.91 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
