Italia markets open in 5 hours 2 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.890,72 -1.188,98 (-3,12%) EUR/USD
1,0622 -0,0024 (-0,22%) Bitcoin EUR
57.569,45 -294,70 (-0,51%) CMC Crypto 200
1.264,60 +379,06 (+40,66%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 12 | 420 | 2024-04-19 | 0.06 | 0.00 | - | 225 | 4,672 |
| 2.06 | -0.11 | -5.07% | 526 | 11 | 2024-04-26 | 0.02 | 0.00 | - | 1,835 | 945 |
| 3.86 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.03 | -0.01 | -25.00% | 3 | 107 |
| 2.27 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.05 | 0.00 | - | 3 | 226 |
| 2.62 | 0.00 | - | 6 | 130 | 2024-05-17 | 0.13 | 0.00 | - | 47 | 916 |
| 2.24 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.07 | -0.01 | -12.50% | 32 | 206 |
| 2.71 | 0.00 | - | 53 | 8,733 | 2024-06-21 | 0.17 | 0.00 | - | 17 | 46,536 |
| 3.12 | 0.00 | - | 5 | 60 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 296 |
| 2.71 | 0.00 | - | 46 | 520 | 2024-09-20 | 0.34 | 0.00 | - | 570 | 21,529 |
| 3.00 | 0.00 | - | 24 | 1,021 | 2024-12-20 | 0.51 | 0.00 | - | 298 | 1,116 |
| 3.00 | 0.00 | - | 110 | 18,880 | 2025-01-17 | 0.57 | 0.00 | - | 3,589 | 91,367 |
| 3.19 | 0.00 | - | 30 | 2,314 | 2025-06-20 | 0.84 | 0.00 | - | 115 | 17,592 |
| 3.30 | 0.00 | - | 3 | 4,157 | 2025-12-19 | 1.05 | 0.00 | - | 15 | 28,797 |
| 3.43 | 0.00 | - | 11 | 6,014 | 2026-01-16 | 1.13 | 0.00 | - | 1 | 15,234 |
| 3.90 | 0.00 | - | 1 | 538 | 2026-12-18 | 1.50 | 0.00 | - | 10 | 165 |
© 2024 Yahoo. Tutti i diritti riservati.