Italia markets closed
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0771 +0,0045 (+0,42%) Bitcoin EUR
26.038,35 -82,90 (-0,32%) CMC Crypto 200
612,35 +7,30 (+1,21%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.59 | 0.00 | - | 2 | 32 | 2023-03-24 | 0.08 | 0.00 | - | 17 | 628 |
| 0.89 | +0.32 | +56.14% | 139 | 297 | 2023-04-06 | 0.17 | -0.18 | -51.43% | 278 | 1,252 |
| 0.97 | +0.30 | +44.78% | 91 | 1,315 | 2023-04-14 | 0.22 | -0.19 | -46.34% | 67 | 900 |
| 1.04 | +0.32 | +44.44% | 209 | 1,992 | 2023-04-21 | 0.27 | -0.19 | -41.30% | 1,299 | 32,862 |
| 1.11 | +0.32 | +40.51% | 661 | 1,472 | 2023-04-28 | 0.30 | -0.23 | -43.40% | 73 | 1,220 |
| 1.25 | +0.32 | +34.41% | 5,280 | 1,300 | 2023-05-19 | 0.54 | -0.20 | -27.03% | 1,363 | 780 |
| 1.38 | +0.30 | +27.78% | 71 | 1,997 | 2023-06-16 | 0.67 | -0.21 | -23.86% | 476 | 18,065 |
| 1.56 | +0.34 | +27.87% | 1,174 | 1,586 | 2023-07-21 | 0.78 | -0.22 | -22.00% | 87 | 1,931 |
| 1.68 | +0.26 | +18.31% | 67 | 1,469 | 2023-09-15 | 1.01 | -0.22 | -17.89% | 90 | 922 |
| 1.96 | +0.29 | +17.37% | 1 | 46 | 2023-12-15 | 1.27 | -0.25 | -16.45% | 36 | 19 |
© 2023 Yahoo. Tutti i diritti riservati.
