Italia markets close in 3 hours 29 minutes
FTSE MIB
34.200,73 -70,39 (-0,21%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,98 +0,17 (+0,21%) Bitcoin EUR
59.574,26 -2.540,82 (-4,09%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | 0.00 | - | 39 | 1,631 | 2024-04-26 | 0.01 | 0.00 | - | 9,631 | 11,572 |
| 2.00 | 0.00 | - | 2 | 50 | 2024-05-03 | 0.04 | 0.00 | - | 156 | 530 |
| 1.87 | 0.00 | - | 4 | 143 | 2024-05-10 | 0.06 | 0.00 | - | 115 | 288 |
| 1.67 | 0.00 | - | 5 | 1,145 | 2024-05-17 | 0.28 | 0.00 | - | 17 | 3,693 |
| 1.95 | 0.00 | - | 301 | 150 | 2024-05-24 | 0.07 | 0.00 | - | 30 | 222 |
| 1.97 | 0.00 | - | 5 | 17 | 2024-05-31 | 0.10 | 0.00 | - | 29 | 140 |
| 1.88 | 0.00 | - | 21 | 12,747 | 2024-06-21 | 0.33 | 0.00 | - | 20 | 11,006 |
| 1.74 | 0.00 | - | 7 | 44 | 2024-07-19 | 0.40 | 0.00 | - | 16 | 289 |
| 2.10 | 0.00 | - | 20 | 728 | 2024-09-20 | 0.59 | 0.00 | - | 4,779 | 10,093 |
| 2.58 | 0.00 | - | 9 | 116 | 2025-01-17 | 0.65 | 0.00 | - | 5,194 | 5,360 |
© 2024 Yahoo. Tutti i diritti riservati.