F - Ford Motor Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:11.35
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616C00011350 | 2023-06-02 2:34PM EDT | 2023-06-16 | 1.14 | 1.09 | 1.15 | +0.30 | +35.71% | 668 | 20,078 | 50.59% |
| F230915C00011350 | 2023-06-02 2:39PM EDT | 2023-09-15 | 1.59 | 1.53 | 1.59 | +0.22 | +16.06% | 151 | 19,226 | 38.97% |
| F240119C00011350 | 2023-06-02 3:59PM EDT | 2024-01-19 | 2.00 | 1.99 | 2.05 | +0.17 | +9.29% | 427 | 47,418 | 39.36% |
| F240621C00011350 | 2023-06-02 2:48PM EDT | 2024-06-21 | 2.37 | 2.30 | 2.42 | +0.20 | +9.22% | 124 | 8,092 | 38.43% |
| F250620C00011350 | 2023-06-02 3:47PM EDT | 2025-06-20 | 2.93 | 2.90 | 3.20 | +0.24 | +8.92% | 31 | 2,009 | 39.60% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616P00011350 | 2023-06-02 3:49PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 512 | 69,917 | 41.41% |
| F230915P00011350 | 2023-06-02 1:10PM EDT | 2023-09-15 | 0.48 | 0.48 | 0.50 | -0.11 | -18.64% | 292 | 56,849 | 36.82% |
| F240119P00011350 | 2023-06-02 3:56PM EDT | 2024-01-19 | 0.90 | 0.88 | 0.90 | -0.10 | -10.00% | 405 | 119,674 | 36.23% |
| F240621P00011350 | 2023-06-02 12:23PM EDT | 2024-06-21 | 1.28 | 1.26 | 1.30 | -0.12 | -8.57% | 233 | 58,468 | 36.72% |
| F250620P00011350 | 2023-05-31 1:30PM EDT | 2025-06-20 | 1.99 | 1.85 | 2.18 | 0.00 | - | 23 | 5,265 | 39.94% |
© 2023 Yahoo. Tutti i diritti riservati.