Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230210C00012000 | 2023-02-07 3:59PM EST | 2023-02-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| F230217C00012000 | 2023-02-07 3:53PM EST | 2023-02-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 0.00% |
| F230224C00012000 | 2023-02-07 3:54PM EST | 2023-02-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| F230303C00012000 | 2023-02-07 2:01PM EST | 2023-03-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| F230310C00012000 | 2023-02-07 3:33PM EST | 2023-03-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| F230317C00012000 | 2023-02-07 3:58PM EST | 2023-03-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 0.00% |
| F230324C00012000 | 2023-02-07 3:48PM EST | 2023-03-24 | 1.59 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| F230616C00012000 | 2023-02-07 3:52PM EST | 2023-06-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| F230915C00012000 | 2023-02-07 3:59PM EST | 2023-09-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,530 | 0 | 0.00% |
| F240119C00012000 | 2023-02-07 3:57PM EST | 2024-01-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| F240621C00012000 | 2023-02-07 3:30PM EST | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| F250620C00012000 | 2023-02-07 1:32PM EST | 2025-06-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230210P00012000 | 2023-02-07 3:39PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,431 | 0 | 25.00% |
| F230217P00012000 | 2023-02-07 3:59PM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,965 | 0 | 25.00% |
| F230224P00012000 | 2023-02-07 3:50PM EST | 2023-02-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 12.50% |
| F230303P00012000 | 2023-02-07 3:51PM EST | 2023-03-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 12.50% |
| F230310P00012000 | 2023-02-07 3:43PM EST | 2023-03-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| F230317P00012000 | 2023-02-07 3:58PM EST | 2023-03-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,502 | 0 | 12.50% |
| F230324P00012000 | 2023-02-07 2:52PM EST | 2023-03-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| F230616P00012000 | 2023-02-07 3:56PM EST | 2023-06-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 6.25% |
| F230915P00012000 | 2023-02-07 3:00PM EST | 2023-09-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| F240119P00012000 | 2023-02-07 3:57PM EST | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 3.13% |
| F240621P00012000 | 2023-02-07 3:49PM EST | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| F250620P00012000 | 2023-02-07 3:58PM EST | 2025-06-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.
