Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | +0.03 | +15.00% | 41,202 | 36,800 | 2024-04-26 | 0.76 | +0.01 | +1.33% | 873 | 4,571 |
0.28 | +0.02 | +7.69% | 1,828 | 9,941 | 2024-05-03 | 0.86 | 0.00 | - | 70 | 1,531 |
0.30 | +0.02 | +7.14% | 180 | 2,914 | 2024-05-10 | 0.93 | +0.01 | +1.09% | 20 | 231 |
0.36 | 0.00 | - | 362 | 1,519 | 2024-05-24 | 0.98 | -0.10 | -9.26% | 10 | 54 |
0.38 | +0.01 | +2.70% | 402 | 394 | 2024-05-31 | 1.04 | -0.49 | -32.03% | 12 | 37 |