Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.16 | 0.00 | - | 392 | 13,767 | 2024-04-19 | 1.85 | 0.00 | - | 1 | 62 |
0.03 | 0.00 | - | 939 | 0 | 2024-04-26 | 2.06 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 180 | 0 | 2024-05-03 | 2.01 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 33 | 0 | 2024-05-10 | 2.10 | 0.00 | - | 10 | 0 |
0.27 | 0.00 | - | 713 | 2,978 | 2024-05-17 | 1.54 | 0.00 | - | 10 | 16 |
0.07 | 0.00 | - | 23 | 0 | 2024-05-24 | 1.73 | 0.00 | - | 4 | 0 |
0.08 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
0.42 | 0.00 | - | 126 | 24,758 | 2024-06-21 | 1.88 | 0.00 | - | 1,100 | 1,356 |
0.47 | 0.00 | - | 40 | 1,398 | 2024-07-19 | 2.28 | 0.00 | - | 10 | 10 |
0.64 | 0.00 | - | 74 | 3,580 | 2024-09-20 | 1.98 | 0.00 | - | 167 | 176 |