F - Ford Motor Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14.35
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
F230616C000143502023-06-08 3:59PM EDT2023-06-160.060.050.06-0.01-14.29%5,32353,44234.38%
F230915C000143502023-06-08 3:14PM EDT2023-09-150.590.590.63-0.03-4.84%62535,37833.20%
F240119C000143502023-06-08 3:59PM EDT2024-01-191.171.151.19+0.01+0.86%1,552118,26535.35%
F240621C000143502023-06-08 3:46PM EDT2024-06-211.621.601.71-0.03-1.82%76519,66236.67%
F250117C000143502023-06-08 3:05PM EDT2025-01-172.091.992.20-0.01-0.48%28318,32836.57%
F250620C000143502023-06-08 11:08AM EDT2025-06-202.252.272.43-0.10-4.26%106,23535.55%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
F230616P000143502023-06-08 2:15PM EDT2023-06-160.830.770.84-0.01-1.19%2461,72436.33%
F230915P000143502023-06-08 12:19PM EDT2023-09-151.381.331.36+0.02+1.47%4312,05731.74%
F240119P000143502023-06-08 3:59PM EDT2024-01-191.791.761.84-0.02-1.10%1,00485,41832.57%
F240621P000143502023-06-08 3:42PM EDT2024-06-212.232.162.39-0.01-0.45%9013,37635.06%
F250117P000143502023-06-08 11:29AM EDT2025-01-172.692.602.67+0.03+1.13%3623,49532.23%
F250620P000143502023-06-07 10:10AM EDT2025-06-202.932.753.050.00-32,97633.64%