Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.08 | 0.00 | - | 149 | 13,757 | 2024-04-19 | 2.58 | 0.00 | - | 1 | 17 |
0.01 | 0.00 | - | 1,561 | 0 | 2024-04-26 | 3.33 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 311 | 0 | 2024-05-03 | 2.32 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 76 | 0 | 2024-05-10 | 2.27 | 0.00 | - | 3 | 0 |
0.14 | 0.00 | - | 69 | 3,041 | 2024-05-17 | 2.70 | 0.00 | - | 8 | 13 |
0.06 | 0.00 | - | 5 | 0 | 2024-05-24 | 3.15 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
0.22 | 0.00 | - | 333 | 49,742 | 2024-06-21 | 2.50 | 0.00 | - | 201 | 11,170 |
0.27 | 0.00 | - | 17 | 1,997 | 2024-07-19 | 2.66 | 0.00 | - | - | 3 |
0.43 | 0.00 | - | 41 | 4,422 | 2024-09-20 | 2.54 | 0.00 | - | 986 | 1,831 |
0.65 | 0.00 | - | 188 | 3,071 | 2024-12-20 | 3.78 | 0.00 | - | 10 | 730 |
0.70 | 0.00 | - | 757 | 28,931 | 2025-01-17 | 2.96 | 0.00 | - | 1 | 16,120 |
0.99 | 0.00 | - | 214 | 5,921 | 2025-06-20 | 3.15 | 0.00 | - | 36 | 1,077 |
1.23 | 0.00 | - | 305 | 6,001 | 2025-12-19 | 3.60 | 0.00 | - | 8 | 841 |
1.26 | 0.00 | - | 39 | 10,904 | 2026-01-16 | 3.65 | 0.00 | - | 22 | 5,151 |
1.66 | 0.00 | - | 123 | 1,536 | 2026-12-18 | 3.90 | 0.00 | - | 5 | 16 |