Italia markets open in 1 hour 35 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.025,91 +64,11 (+0,17%) EUR/USD
1,0679 +0,0005 (+0,04%) Bitcoin EUR
57.799,05 -2.391,59 (-3,97%) CMC Crypto 200
885,54 0,00 (0,00%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 149 | 13,757 | 2024-04-19 | 2.58 | 0.00 | - | 1 | 17 |
| 0.01 | 0.00 | - | 1,561 | 0 | 2024-04-26 | 3.33 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 311 | 0 | 2024-05-03 | 2.32 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 76 | 0 | 2024-05-10 | 2.27 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 69 | 3,041 | 2024-05-17 | 2.70 | 0.00 | - | 8 | 13 |
| 0.06 | 0.00 | - | 5 | 0 | 2024-05-24 | 3.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.22 | 0.00 | - | 333 | 49,742 | 2024-06-21 | 2.50 | 0.00 | - | 201 | 11,170 |
| 0.27 | 0.00 | - | 17 | 1,997 | 2024-07-19 | 2.66 | 0.00 | - | - | 3 |
| 0.43 | 0.00 | - | 41 | 4,422 | 2024-09-20 | 2.54 | 0.00 | - | 986 | 1,831 |
| 0.65 | 0.00 | - | 188 | 3,071 | 2024-12-20 | 3.78 | 0.00 | - | 10 | 730 |
| 0.70 | 0.00 | - | 757 | 28,931 | 2025-01-17 | 2.96 | 0.00 | - | 1 | 16,120 |
| 0.99 | 0.00 | - | 214 | 5,921 | 2025-06-20 | 3.15 | 0.00 | - | 36 | 1,077 |
| 1.23 | 0.00 | - | 305 | 6,001 | 2025-12-19 | 3.60 | 0.00 | - | 8 | 841 |
| 1.26 | 0.00 | - | 39 | 10,904 | 2026-01-16 | 3.65 | 0.00 | - | 22 | 5,151 |
| 1.66 | 0.00 | - | 123 | 1,536 | 2026-12-18 | 3.90 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.