Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240426C00015500 | 2024-04-18 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
F240503C00015500 | 2024-04-18 9:47AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
F240510C00015500 | 2024-04-18 12:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
F240524C00015500 | 2024-04-15 11:04AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240426P00015500 | 2024-04-17 11:09AM EDT | 2024-04-26 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
F240503P00015500 | 2024-03-28 12:16PM EDT | 2024-05-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
F240524P00015500 | 2024-04-15 10:10AM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |