Italia markets open in 5 hours 57 minutes
Dow Jones
34.092,96 +6,92 (+0,02%) Nasdaq
11.816,32 +231,77 (+2,00%) Nikkei 225
27.423,30 +76,42 (+0,28%) EUR/USD
1,1019 +0,0025 (+0,23%) BTC-EUR
21.765,27 +609,90 (+2,88%) CMC Crypto 200
546,57 +303,89 (+125,22%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:15.50
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230203C00015500 | 2023-02-01 3:51PM EST | 2023-02-03 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 820 | 2,183 | 98.44% |
| F230210C00015500 | 2023-02-01 3:59PM EST | 2023-02-10 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 3,229 | 1,535 | 56.25% |
| F230217C00015500 | 2023-02-01 3:58PM EST | 2023-02-17 | 0.07 | 0.07 | 0.09 | +0.02 | +40.00% | 765 | 1,286 | 48.05% |
| F230224C00015500 | 2023-02-01 3:34PM EST | 2023-02-24 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 356 | 1,753 | 41.41% |
| F230303C00015500 | 2023-02-01 3:44PM EST | 2023-03-03 | 0.13 | 0.11 | 0.14 | +0.05 | +62.50% | 14 | 260 | 40.63% |
| F230310C00015500 | 2023-02-01 3:49PM EST | 2023-03-10 | 0.14 | 0.13 | 0.17 | +0.04 | +40.00% | 22 | 24 | 39.06% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230203P00015500 | 2023-02-01 2:40PM EST | 2023-02-03 | 1.93 | 1.66 | 1.79 | -0.20 | -9.39% | 5 | 24 | 89.06% |
| F230210P00015500 | 2023-02-01 3:56PM EST | 2023-02-10 | 1.80 | 1.54 | 1.87 | -1.10 | -37.93% | 1 | 1 | 77.73% |
| F230224P00015500 | 2023-01-27 12:09PM EST | 2023-02-24 | 2.50 | 1.18 | 1.98 | 0.00 | - | 1 | 2 | 59.57% |
| F230303P00015500 | 2023-01-31 10:00AM EST | 2023-03-03 | 2.30 | 1.82 | 1.99 | 0.00 | - | 1 | 2 | 52.93% |
© 2023 Yahoo. Tutti i diritti riservati.
