Italia markets closed
Dow Jones
38.476,71 +236,73 (+0,62%) Nasdaq
15.704,92 +253,61 (+1,64%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.407,52 +409,84 (+0,66%) CMC Crypto 200
1.434,38 +19,62 (+1,39%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00016000 | 2024-04-23 12:19PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,596 | 87.50% |
| F240503C00016000 | 2024-04-23 12:04PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 20 | 376 | 62.50% |
| F240510C00016000 | 2024-04-22 3:08PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 25 | 54 | 51.56% |
| F240517C00016000 | 2024-02-14 11:31AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 25.00% |
| F240524C00016000 | 2024-04-12 1:47PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 1 | 117 | 43.75% |
| F240531C00016000 | 2024-04-23 10:07AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | 0.00 | - | 5 | 1 | 41.41% |
| F240621C00016000 | 2024-02-14 3:26PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 29,253 | 12.50% |
| F240719C00016000 | 2024-02-14 2:37PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 12.50% |
| F240920C00016000 | 2024-02-14 4:35PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 121 | 763 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00016000 | 2024-04-23 11:07AM EDT | 2024-04-26 | 3.05 | 3.00 | 3.60 | -0.15 | -4.69% | 3 | 20 | 201.17% |
| F240503P00016000 | 2024-04-22 2:51PM EDT | 2024-05-03 | 3.40 | 2.69 | 3.95 | 0.00 | - | 2 | 20 | 124.61% |
| F240510P00016000 | 2024-04-23 9:33AM EDT | 2024-05-10 | 3.08 | 3.00 | 3.95 | +0.48 | +18.46% | 1 | 16 | 115.82% |
| F240517P00016000 | 2024-02-09 1:46PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| F240621P00016000 | 2024-02-13 12:44PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 300 | 530 | 0.00% |
| F240719P00016000 | 2024-02-09 12:34PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 692 | 722 | 0.00% |
| F240920P00016000 | 2024-02-12 11:00AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 285 | 795 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.