F - Ford Motor Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:16.35
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616C00016350 | 2023-06-02 3:45PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 71,611 | 62.50% |
| F230915C00016350 | 2023-06-02 2:40PM EDT | 2023-09-15 | 0.06 | 0.07 | 0.08 | -0.01 | -14.29% | 11 | 9,085 | 34.96% |
| F240119C00016350 | 2023-06-02 3:37PM EDT | 2024-01-19 | 0.30 | 0.28 | 0.30 | +0.04 | +15.38% | 101 | 62,299 | 33.94% |
| F240621C00016350 | 2023-06-02 3:50PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.62 | +0.08 | +14.81% | 88 | 13,183 | 34.57% |
| F250117C00016350 | 2023-06-02 2:39PM EDT | 2025-01-17 | 1.00 | 0.87 | 1.08 | +0.12 | +13.64% | 31 | 7,669 | 35.99% |
| F250620C00016350 | 2023-06-02 11:27AM EDT | 2025-06-20 | 1.20 | 1.05 | 1.32 | +0.22 | +22.45% | 1 | 1,141 | 35.65% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616P00016350 | 2023-06-01 11:38AM EDT | 2023-06-16 | 4.22 | 3.90 | 4.00 | 0.00 | - | 1 | 19 | 85.16% |
| F230915P00016350 | 2023-06-02 2:19PM EDT | 2023-09-15 | 3.95 | 3.95 | 4.05 | +0.15 | +3.95% | 2 | 280 | 35.94% |
| F240119P00016350 | 2023-06-02 12:58PM EDT | 2024-01-19 | 4.05 | 4.10 | 4.15 | -0.50 | -10.99% | 10 | 64,785 | 29.44% |
| F240621P00016350 | 2023-06-02 12:19PM EDT | 2024-06-21 | 4.30 | 4.30 | 4.40 | -0.31 | -6.72% | 12 | 5,266 | 30.18% |
| F250117P00016350 | 2023-06-02 3:54PM EDT | 2025-01-17 | 4.65 | 4.55 | 4.70 | -0.19 | -3.93% | 3 | 2,550 | 30.08% |
| F250620P00016350 | 2023-05-26 1:55PM EDT | 2025-06-20 | 5.10 | 4.75 | 4.95 | 0.00 | - | 1 | 179 | 30.74% |
© 2023 Yahoo. Tutti i diritti riservati.