Italia markets close in 51 minutes
FTSE MIB
33.900,47 +18,97 (+0,06%) Dow Jones
37.905,64 +130,26 (+0,34%) Nasdaq
15.431,67 -169,83 (-1,09%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,21 +0,48 (+0,58%) Bitcoin EUR
60.241,59 +493,47 (+0,83%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:39AM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 54 | 2024-04-19 | 4.15 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 20 | 12 | 2024-04-26 | 3.80 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 375 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 35 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 144 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 300 | 1,092 | 2024-06-21 | 4.40 | 0.00 | - | 1 | 118 |
| 0.10 | 0.00 | - | 10 | 716 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 41 | 976 | 2024-09-20 | 4.60 | 0.00 | - | 300 | 1,444 |
| 0.33 | 0.00 | - | 11 | 1,258 | 2024-12-20 | 5.69 | 0.00 | - | 456 | 1,349 |
| 1.35 | 0.00 | - | 61 | 6,929 | 2025-01-17 | 4.42 | 0.00 | - | 20 | 478 |
| 1.60 | 0.00 | - | 75 | 920 | 2025-06-20 | 4.62 | 0.00 | - | 30 | 67 |
| 0.79 | 0.00 | - | 2 | 4,125 | 2025-12-19 | 5.00 | 0.00 | - | 1 | 226 |
| 0.85 | 0.00 | - | 12 | 5,278 | 2026-01-16 | 6.30 | 0.00 | - | 97 | 91 |
| 1.24 | 0.00 | - | 1,472 | 1,904 | 2026-12-18 | 5.45 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.