Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:32AM EST. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230210C00017500 | 2023-02-03 9:51AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 154 | 1,094 | 50.00% |
| F230217C00017500 | 2023-02-03 1:55PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 148 | 477 | 50.00% |
| F230224C00017500 | 2023-02-06 2:16PM EST | 2023-02-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 278 | 25.00% |
| F230303C00017500 | 2023-02-06 1:22PM EST | 2023-03-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 123 | 25.00% |
| F230310C00017500 | 2023-02-03 9:30AM EST | 2023-03-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| F230324C00017500 | 2023-02-07 3:53PM EST | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230210P00017500 | 2023-02-03 10:11AM EST | 2023-02-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| F230217P00017500 | 2023-02-03 9:31AM EST | 2023-02-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| F230224P00017500 | 2023-02-06 9:40AM EST | 2023-02-24 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| F230324P00017500 | 2023-02-03 11:30AM EST | 2023-03-24 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
