Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230210C00018000 | 2023-02-03 11:43AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| F230217C00018000 | 2023-02-06 11:55AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| F230224C00018000 | 2023-02-02 2:49PM EST | 2023-02-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| F230303C00018000 | 2023-02-06 2:20PM EST | 2023-03-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| F230317C00018000 | 2023-02-07 3:49PM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| F230324C00018000 | 2023-02-07 12:13PM EST | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| F230616C00018000 | 2023-02-07 3:56PM EST | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,984 | 0 | 12.50% |
| F230915C00018000 | 2023-02-07 2:13PM EST | 2023-09-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 12.50% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230210P00018000 | 2023-02-03 9:37AM EST | 2023-02-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| F230217P00018000 | 2023-02-03 9:40AM EST | 2023-02-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F230317P00018000 | 2023-02-07 10:05AM EST | 2023-03-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F230324P00018000 | 2023-02-07 12:54PM EST | 2023-03-24 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F230616P00018000 | 2023-02-06 9:59AM EST | 2023-06-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| F230915P00018000 | 2023-02-07 1:44PM EST | 2023-09-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
