Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Preborsa:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230210C00019000 | 2023-02-03 3:57PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| F230217C00019000 | 2023-02-03 9:30AM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| F230224C00019000 | 2023-02-02 12:32PM EST | 2023-02-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| F230303C00019000 | 2023-02-06 9:38AM EST | 2023-03-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| F230317C00019000 | 2023-02-07 10:00AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| F230324C00019000 | 2023-02-03 2:09PM EST | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| F230616C00019000 | 2023-02-07 1:40PM EST | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| F230915C00019000 | 2023-02-07 3:50PM EST | 2023-09-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230210P00019000 | 2023-01-26 1:45PM EST | 2023-02-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F230217P00019000 | 2023-01-18 9:43AM EST | 2023-02-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| F230303P00019000 | 2023-02-02 3:44PM EST | 2023-03-03 | 4.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| F230317P00019000 | 2023-02-07 2:15PM EST | 2023-03-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| F230616P00019000 | 2023-02-03 9:51AM EST | 2023-06-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F230915P00019000 | 2023-02-06 9:43AM EST | 2023-09-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
