Italia markets close in 3 hours 20 minutes
FTSE MIB
34.202,13 -68,99 (-0,20%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,99 +0,18 (+0,22%) Bitcoin EUR
59.510,39 -2.633,41 (-4,24%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240503C00007000 | 2024-04-16 3:15PM EDT | 2024-05-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| F240517C00007000 | 2024-01-30 3:14PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| F240524C00007000 | 2024-04-24 11:13AM EDT | 2024-05-24 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| F240920C00007000 | 2024-02-08 10:44AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00007000 | 2024-04-23 11:02AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,071 | 100.00% |
| F240503P00007000 | 2024-04-15 10:25AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
| F240510P00007000 | 2024-04-15 10:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| F240517P00007000 | 2024-02-13 10:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
| F240524P00007000 | 2024-04-15 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
| F240719P00007000 | 2024-02-07 4:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 25.00% |
| F240920P00007000 | 2024-02-12 1:06PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 566 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.