Italia markets open in 6 minutes

Ford Motor Company (F)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,39-0,04 (-0,32%)
Alla chiusura: 04:00PM EDT
12,39 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
F230929C000080002023-09-26 12:03PM EDT2023-09-294.520.000.000.00-2000.00%
F231020C000080002023-08-29 1:46PM EDT2023-10-204.140.000.000.00--00.00%
F231027C000080002023-09-19 1:26PM EDT2023-10-274.680.000.000.00--00.00%
F231117C000080002023-09-18 11:16AM EDT2023-11-174.400.000.000.00-600.00%
F231215C000080002023-09-22 3:01PM EDT2023-12-154.550.000.000.00-1000.00%
F240119C000080002023-02-09 3:31PM EDT2024-01-195.700.000.000.00-493,5120.00%
F240315C000080002023-09-12 10:07AM EDT2024-03-154.600.000.000.00-200.00%
F240621C000080002023-02-09 2:07PM EDT2024-06-215.810.000.000.00-29400.00%
F250117C000080002023-02-09 4:00PM EDT2025-01-175.800.000.000.00-161,5030.00%
F250620C000080002023-02-09 10:32AM EDT2025-06-206.000.000.000.00-607710.00%
F251219C000080002023-09-27 11:20AM EDT2025-12-194.900.000.000.00-500.00%
F260116C000080002023-09-27 10:07AM EDT2026-01-164.870.000.000.00-200.00%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
F230929P000080002023-09-27 9:31AM EDT2023-09-290.010.000.000.00-1050.00%
F231020P000080002023-09-25 1:09PM EDT2023-10-200.010.000.000.00-3050.00%
F231117P000080002023-09-27 11:22AM EDT2023-11-170.030.000.000.00-28025.00%
F231215P000080002023-09-27 3:33PM EDT2023-12-150.050.000.000.00-11025.00%
F240119P000080002023-02-09 4:16PM EDT2024-01-190.260.000.000.00-10,21944,22625.00%
F240315P000080002023-09-26 12:00PM EDT2024-03-150.100.000.000.00-64012.50%
F240621P000080002023-02-09 2:55PM EDT2024-06-210.380.000.000.00-2024,57212.50%
F250117P000080002023-02-09 2:55PM EDT2025-01-170.570.000.000.00-1719,77912.50%
F250620P000080002023-02-06 3:56PM EDT2025-06-200.720.000.000.00-115296.25%
F251219P000080002023-09-26 3:39PM EDT2025-12-190.750.000.000.00-1206.25%
F260116P000080002023-09-25 11:28AM EDT2026-01-160.750.000.000.00-106.25%