Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FATE240517C00002500 | 2024-04-19 9:39AM EDT | 2.50 | 2.30 | 0.00 | 0.00 | -1.85 | -44.58% | 13 | 95 | 0.00% |
FATE240517C00005000 | 2024-04-18 12:07PM EDT | 5.00 | 0.70 | 0.40 | 0.60 | 0.00 | - | 8 | 154 | 111.33% |
FATE240517C00007500 | 2024-04-16 10:37AM EDT | 7.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 176 | 156.64% |
FATE240517C00010000 | 2024-04-10 3:56PM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 69 | 196.88% |
FATE240517C00012500 | 2024-04-08 10:10AM EDT | 12.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 214.84% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FATE240517P00002500 | 2024-01-05 4:58PM EDT | 2.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 80 | 80 | 314.06% |
FATE240517P00005000 | 2024-04-18 3:16PM EDT | 5.00 | 0.46 | 0.45 | 0.75 | -0.04 | -8.00% | 1 | 70 | 90.63% |
FATE240517P00007500 | 2024-03-26 2:14PM EDT | 7.50 | 1.40 | 1.70 | 4.00 | 0.00 | - | 10 | 12 | 139.84% |
FATE240517P00012500 | 2024-04-04 9:30AM EDT | 12.50 | 5.60 | 6.70 | 8.30 | 0.00 | - | 10 | 3 | 349.61% |