Italia markets closed
Dow Jones
38.440,61 +200,63 (+0,52%) Nasdaq
15.677,47 +226,16 (+1,46%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0702 +0,0046 (+0,43%) Bitcoin EUR
62.199,16 +430,81 (+0,70%) CMC Crypto 200
1.436,55 +21,79 (+1,54%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:43AM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 312.30 | 313.85 | 0.00 | - | 1 | 2 | 325.78% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 293.55 | 294.55 | 0.00 | - | - | 3 | 421.29% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 252.85 | 254.25 | 0.00 | - | 3 | 1 | 310.55% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 243.27 | 242.60 | 244.25 | +12.61 | +5.47% | 1 | 6 | 283.79% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 222.75 | 224.30 | 0.00 | - | 2 | 2 | 262.21% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 213.50 | 214.60 | 0.00 | - | - | 2 | 276.37% |
| META240426C00290000 | 2024-04-09 11:37AM EDT | 290.00 | 222.72 | 202.55 | 203.90 | 0.00 | - | 2 | 5 | 207.42% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 192.80 | 194.35 | 0.00 | - | 25 | 44 | 223.63% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 183.60 | 184.65 | 0.00 | - | 5 | 28 | 234.96% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 175.84 | 177.80 | 179.50 | +10.45 | +6.32% | 1 | 6 | 207.91% |
| META240426C00320000 | 2024-04-23 10:54AM EDT | 320.00 | 173.24 | 172.95 | 174.25 | +8.03 | +4.86% | 1 | 49 | 198.93% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 167.90 | 169.35 | 0.00 | - | 1 | 10 | 193.85% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 163.00 | 164.30 | 0.00 | - | 1 | 1 | 188.77% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 157.90 | 159.00 | 0.00 | - | 1 | 9 | 172.27% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 481.10% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 148.05 | 149.70 | 0.00 | - | 1 | 1 | 179.20% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 143.00 | 142.80 | 144.20 | +8.01 | +5.93% | 1 | 29 | 157.52% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 137.73 | 138.05 | 139.45 | +14.68 | +11.93% | 1 | 8 | 162.30% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 132.65 | 134.00 | +12.54 | +10.32% | 1 | 5 | 136.62% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 128.05 | 129.75 | +11.73 | +10.00% | 2 | 3 | 155.42% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 123.05 | 124.50 | -7.05 | -5.41% | 2 | 31 | 145.41% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 118.05 | 119.70 | 0.00 | - | 1 | 4 | 142.72% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 115.65 | 117.05 | 0.00 | - | - | 1 | 139.01% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 113.15 | 115.10 | -12.88 | -10.19% | 1 | 27 | 143.55% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 105.82 | 108.20 | 109.70 | +5.99 | +6.00% | 1 | 15 | 133.06% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 106.25 | 107.15 | 0.00 | - | - | 1 | 136.23% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 102.95 | 104.10 | 0.00 | - | 1 | 58 | 114.26% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 100.95 | 102.00 | 0.00 | - | 1 | 1 | 124.95% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 98.60 | 99.20 | -16.01 | -14.29% | 1 | 3 | 120.17% |
| META240426C00397500 | 2024-04-23 10:37AM EDT | 397.50 | 99.00 | 96.40 | 97.75 | +10.40 | +11.74% | 1 | 3 | 131.64% |
| META240426C00400000 | 2024-04-23 11:27AM EDT | 400.00 | 94.00 | 93.05 | 94.45 | +9.20 | +10.85% | 7 | 141 | 110.55% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 88.60 | 89.95 | 0.00 | - | 19 | 40 | 116.85% |
| META240426C00410000 | 2024-04-23 9:32AM EDT | 410.00 | 81.88 | 84.20 | 85.40 | +4.73 | +6.13% | 4 | 94 | 119.87% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 76.88 | 79.00 | 80.55 | +4.58 | +6.33% | 1 | 17 | 113.26% |
| META240426C00420000 | 2024-04-23 10:24AM EDT | 420.00 | 76.00 | 74.35 | 75.70 | +11.49 | +17.81% | 46 | 95 | 110.57% |
| META240426C00425000 | 2024-04-23 11:11AM EDT | 425.00 | 70.75 | 69.30 | 70.35 | +10.61 | +17.64% | 1 | 45 | 101.54% |
| META240426C00430000 | 2024-04-23 10:06AM EDT | 430.00 | 66.95 | 64.95 | 66.15 | +11.20 | +20.09% | 25 | 69 | 104.22% |
| META240426C00435000 | 2024-04-22 3:07PM EDT | 435.00 | 54.79 | 61.00 | 61.50 | 0.00 | - | 16 | 75 | 104.93% |
| META240426C00440000 | 2024-04-23 10:30AM EDT | 440.00 | 59.75 | 56.70 | 57.25 | +9.70 | +19.38% | 5 | 97 | 104.66% |
| META240426C00445000 | 2024-04-23 10:24AM EDT | 445.00 | 52.20 | 52.55 | 53.15 | +8.12 | +18.42% | 12 | 64 | 104.64% |
| META240426C00450000 | 2024-04-23 11:17AM EDT | 450.00 | 49.30 | 48.35 | 48.85 | +8.60 | +21.13% | 271 | 316 | 102.70% |
| META240426C00455000 | 2024-04-23 9:41AM EDT | 455.00 | 45.30 | 44.80 | 45.05 | +8.54 | +23.23% | 2 | 138 | 103.92% |
| META240426C00460000 | 2024-04-23 11:18AM EDT | 460.00 | 41.43 | 41.05 | 41.45 | +6.88 | +19.91% | 148 | 189 | 103.97% |
| META240426C00465000 | 2024-04-23 10:28AM EDT | 465.00 | 37.90 | 36.85 | 37.35 | +7.40 | +24.26% | 59 | 292 | 100.27% |
| META240426C00470000 | 2024-04-23 11:22AM EDT | 470.00 | 34.80 | 34.10 | 34.45 | +7.25 | +26.32% | 118 | 394 | 103.30% |
| META240426C00475000 | 2024-04-23 11:26AM EDT | 475.00 | 31.03 | 30.60 | 30.90 | +6.48 | +26.40% | 272 | 860 | 101.40% |
| META240426C00480000 | 2024-04-23 11:27AM EDT | 480.00 | 27.69 | 27.35 | 27.60 | +5.44 | +24.45% | 612 | 1,376 | 99.95% |
| META240426C00485000 | 2024-04-23 11:28AM EDT | 485.00 | 24.70 | 24.45 | 24.95 | +4.95 | +25.00% | 602 | 1,394 | 100.10% |
| META240426C00490000 | 2024-04-23 11:25AM EDT | 490.00 | 22.50 | 21.90 | 22.15 | +4.90 | +27.84% | 1,723 | 2,600 | 99.79% |
| META240426C00492500 | 2024-04-23 11:27AM EDT | 492.50 | 20.75 | 20.90 | 21.05 | +4.10 | +24.40% | 723 | 627 | 100.67% |
| META240426C00495000 | 2024-04-23 11:28AM EDT | 495.00 | 19.60 | 19.65 | 19.80 | +4.10 | +26.71% | 1,026 | 2,459 | 100.35% |
| META240426C00497500 | 2024-04-23 11:27AM EDT | 497.50 | 18.50 | 18.30 | 18.45 | +3.92 | +26.89% | 397 | 1,165 | 99.32% |
| META240426C00500000 | 2024-04-23 11:27AM EDT | 500.00 | 17.44 | 17.55 | 17.50 | +3.83 | +28.02% | 3,125 | 6,667 | 100.48% |
| META240426C00502500 | 2024-04-23 11:26AM EDT | 502.50 | 16.55 | 16.45 | 16.65 | +3.56 | +27.41% | 246 | 662 | 100.81% |
| META240426C00505000 | 2024-04-23 11:25AM EDT | 505.00 | 15.54 | 15.10 | 15.40 | +3.59 | +30.04% | 541 | 1,693 | 99.30% |
| META240426C00507500 | 2024-04-23 11:26AM EDT | 507.50 | 14.50 | 14.20 | 14.40 | +3.40 | +30.63% | 140 | 721 | 99.30% |
| META240426C00510000 | 2024-04-23 11:28AM EDT | 510.00 | 13.29 | 13.15 | 13.35 | +2.78 | +26.45% | 700 | 4,105 | 98.57% |
| META240426C00512500 | 2024-04-23 11:24AM EDT | 512.50 | 12.89 | 12.55 | 12.70 | +3.11 | +31.80% | 159 | 663 | 99.76% |
| META240426C00515000 | 2024-04-23 11:25AM EDT | 515.00 | 11.82 | 11.55 | 11.70 | +2.91 | +32.66% | 401 | 2,742 | 98.83% |
| META240426C00517500 | 2024-04-23 11:28AM EDT | 517.50 | 10.70 | 10.60 | 10.80 | +2.36 | +28.30% | 107 | 474 | 98.02% |
| META240426C00520000 | 2024-04-23 11:27AM EDT | 520.00 | 10.17 | 9.95 | 10.10 | +2.42 | +31.23% | 1,085 | 5,270 | 98.33% |
| META240426C00522500 | 2024-04-23 11:17AM EDT | 522.50 | 9.55 | 9.25 | 9.40 | +2.38 | +33.19% | 118 | 1,286 | 98.28% |
| META240426C00525000 | 2024-04-23 11:28AM EDT | 525.00 | 8.51 | 8.50 | 8.70 | +1.83 | +25.45% | 475 | 2,901 | 97.88% |
| META240426C00527500 | 2024-04-23 11:21AM EDT | 527.50 | 8.20 | 7.80 | 7.95 | +1.43 | +21.12% | 343 | 409 | 97.23% |
| META240426C00530000 | 2024-04-23 11:27AM EDT | 530.00 | 7.40 | 7.30 | 7.45 | +1.70 | +29.31% | 930 | 5,259 | 97.69% |
| META240426C00532500 | 2024-04-23 11:26AM EDT | 532.50 | 6.87 | 6.65 | 6.80 | +1.67 | +32.12% | 90 | 427 | 97.02% |
| META240426C00535000 | 2024-04-23 11:23AM EDT | 535.00 | 6.55 | 6.20 | 6.45 | +1.65 | +33.67% | 429 | 1,063 | 97.72% |
| META240426C00540000 | 2024-04-23 11:25AM EDT | 540.00 | 5.42 | 5.25 | 5.35 | +1.31 | +31.87% | 1,150 | 2,886 | 97.03% |
| META240426C00545000 | 2024-04-23 11:26AM EDT | 545.00 | 4.50 | 4.35 | 4.50 | +1.10 | +32.35% | 210 | 1,367 | 96.50% |
| META240426C00550000 | 2024-04-23 11:27AM EDT | 550.00 | 3.72 | 3.60 | 3.75 | +0.75 | +25.25% | 3,053 | 5,155 | 96.01% |
| META240426C00555000 | 2024-04-23 11:17AM EDT | 555.00 | 3.25 | 3.10 | 3.15 | +0.73 | +28.97% | 303 | 906 | 96.40% |
| META240426C00560000 | 2024-04-23 11:23AM EDT | 560.00 | 2.75 | 2.58 | 2.66 | +0.70 | +34.15% | 337 | 1,185 | 96.46% |
| META240426C00565000 | 2024-04-23 11:26AM EDT | 565.00 | 2.17 | 2.07 | 2.14 | +0.42 | +24.00% | 289 | 528 | 95.61% |
| META240426C00570000 | 2024-04-23 11:12AM EDT | 570.00 | 1.82 | 1.74 | 1.79 | +0.39 | +27.27% | 380 | 1,406 | 95.90% |
| META240426C00575000 | 2024-04-23 11:27AM EDT | 575.00 | 1.45 | 1.46 | 1.50 | +0.21 | +16.94% | 548 | 2,158 | 96.26% |
| META240426C00580000 | 2024-04-23 11:27AM EDT | 580.00 | 1.22 | 1.19 | 1.25 | +0.18 | +17.48% | 627 | 1,152 | 96.34% |
| META240426C00585000 | 2024-04-23 11:27AM EDT | 585.00 | 0.99 | 0.95 | 1.01 | +0.14 | +16.47% | 136 | 487 | 95.97% |
| META240426C00590000 | 2024-04-23 11:11AM EDT | 590.00 | 0.80 | 0.80 | 0.87 | +0.07 | +9.59% | 407 | 827 | 96.78% |
| META240426C00595000 | 2024-04-23 11:28AM EDT | 595.00 | 0.67 | 0.61 | 0.69 | +0.07 | +11.48% | 181 | 445 | 96.04% |
| META240426C00600000 | 2024-04-23 11:27AM EDT | 600.00 | 0.53 | 0.52 | 0.57 | +0.05 | +10.20% | 793 | 3,536 | 96.58% |
| META240426C00605000 | 2024-04-23 11:15AM EDT | 605.00 | 0.46 | 0.44 | 0.48 | +0.07 | +17.95% | 1,163 | 432 | 97.27% |
| META240426C00610000 | 2024-04-23 10:58AM EDT | 610.00 | 0.34 | 0.33 | 0.37 | +0.01 | +3.03% | 737 | 821 | 96.48% |
| META240426C00615000 | 2024-04-23 11:27AM EDT | 615.00 | 0.31 | 0.31 | 0.33 | +0.02 | +6.90% | 54 | 165 | 98.29% |
| META240426C00620000 | 2024-04-23 11:27AM EDT | 620.00 | 0.24 | 0.23 | 0.26 | +0.01 | +4.35% | 107 | 1,934 | 97.66% |
| META240426C00625000 | 2024-04-23 11:28AM EDT | 625.00 | 0.22 | 0.18 | 0.22 | +0.02 | +11.76% | 67 | 594 | 97.95% |
| META240426C00630000 | 2024-04-23 10:49AM EDT | 630.00 | 0.18 | 0.14 | 0.18 | +0.01 | +5.88% | 40 | 719 | 98.05% |
| META240426C00635000 | 2024-04-23 10:20AM EDT | 635.00 | 0.15 | 0.13 | 0.14 | -0.02 | -11.76% | 6 | 142 | 98.63% |
| META240426C00640000 | 2024-04-23 11:14AM EDT | 640.00 | 0.13 | 0.10 | 0.12 | +0.02 | +18.18% | 101 | 668 | 99.02% |
| META240426C00645000 | 2024-04-23 10:48AM EDT | 645.00 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 27 | 90 | 101.56% |
| META240426C00650000 | 2024-04-23 10:42AM EDT | 650.00 | 0.08 | 0.08 | 0.10 | -0.03 | -27.27% | 255 | 1,746 | 101.76% |
| META240426C00655000 | 2024-04-23 11:16AM EDT | 655.00 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 55 | 330 | 100.78% |
| META240426C00660000 | 2024-04-23 10:27AM EDT | 660.00 | 0.06 | 0.02 | 0.09 | -0.01 | -14.29% | 41 | 1,264 | 101.56% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 70 | 260 | 103.91% |
| META240426C00670000 | 2024-04-23 11:22AM EDT | 670.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 140 | 584 | 102.73% |
| META240426C00675000 | 2024-04-23 9:48AM EDT | 675.00 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 4 | 122 | 98.44% |
| META240426C00680000 | 2024-04-23 10:49AM EDT | 680.00 | 0.03 | 0.01 | 0.06 | +0.02 | +200.00% | 7 | 821 | 106.25% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.08 | 0.00 | - | - | 5 | 109.38% |
| META240426C00690000 | 2024-04-23 9:47AM EDT | 690.00 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 12 | 1,099 | 111.72% |
| META240426C00700000 | 2024-04-23 11:01AM EDT | 700.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 13 | 4,442 | 109.38% |
| META240426C00710000 | 2024-04-22 12:52PM EDT | 710.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 88 | 106.25% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 114.06% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 114.06% |
| META240426C00740000 | 2024-04-23 11:11AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 283 | 112.50% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 115.63% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 118.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 121.88% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 125.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 128.13% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 131.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 275.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 290.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 234.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 221.88% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 209.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 151 | 196.88% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 178.13% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 24 | 192.97% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 176 | 182.03% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 253 | 338 | 171.88% |
| META240426P00300000 | 2024-04-23 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 304 | 140.63% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 398 | 137.50% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 555 | 134.38% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 128.13% |
| META240426P00325000 | 2024-04-22 2:11PM EDT | 325.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 170 | 248 | 128.91% |
| META240426P00330000 | 2024-04-23 11:03AM EDT | 330.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 10 | 390 | 125.00% |
| META240426P00335000 | 2024-04-23 10:34AM EDT | 335.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 4 | 104 | 120.31% |
| META240426P00340000 | 2024-04-23 9:34AM EDT | 340.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 22 | 381 | 115.63% |
| META240426P00345000 | 2024-04-23 10:34AM EDT | 345.00 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 6 | 239 | 116.41% |
| META240426P00350000 | 2024-04-23 11:13AM EDT | 350.00 | 0.03 | 0.02 | 0.04 | -0.04 | -50.00% | 44 | 1,945 | 114.06% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.04 | 0.05 | -0.11 | -73.33% | 13 | 104 | 114.06% |
| META240426P00360000 | 2024-04-23 11:15AM EDT | 360.00 | 0.05 | 0.03 | 0.06 | -0.05 | -50.00% | 87 | 524 | 109.77% |
| META240426P00362500 | 2024-04-23 10:40AM EDT | 362.50 | 0.07 | 0.03 | 0.08 | -0.03 | -30.00% | 1 | 62 | 109.77% |
| META240426P00365000 | 2024-04-23 11:13AM EDT | 365.00 | 0.06 | 0.04 | 0.09 | -0.06 | -50.00% | 24 | 318 | 109.38% |
| META240426P00367500 | 2024-04-23 10:58AM EDT | 367.50 | 0.06 | 0.05 | 0.11 | -0.17 | -73.91% | 22 | 28 | 109.38% |
| META240426P00370000 | 2024-04-23 11:14AM EDT | 370.00 | 0.10 | 0.07 | 0.12 | -0.08 | -47.06% | 31 | 365 | 109.38% |
| META240426P00372500 | 2024-04-23 9:42AM EDT | 372.50 | 0.13 | 0.07 | 0.16 | -0.08 | -38.10% | 3 | 87 | 109.38% |
| META240426P00375000 | 2024-04-23 10:24AM EDT | 375.00 | 0.12 | 0.10 | 0.17 | -0.13 | -52.00% | 3 | 357 | 109.18% |
| META240426P00377500 | 2024-04-23 11:20AM EDT | 377.50 | 0.11 | 0.11 | 0.15 | -0.16 | -59.26% | 68 | 82 | 106.25% |
| META240426P00380000 | 2024-04-23 11:18AM EDT | 380.00 | 0.17 | 0.16 | 0.17 | -0.17 | -50.00% | 390 | 682 | 107.03% |
| META240426P00382500 | 2024-04-23 10:48AM EDT | 382.50 | 0.20 | 0.12 | 0.21 | -0.19 | -48.72% | 15 | 177 | 104.69% |
| META240426P00385000 | 2024-04-23 11:24AM EDT | 385.00 | 0.21 | 0.17 | 0.22 | -0.24 | -52.17% | 74 | 309 | 104.49% |
| META240426P00387500 | 2024-04-23 11:10AM EDT | 387.50 | 0.23 | 0.19 | 0.28 | -0.19 | -45.24% | 70 | 171 | 104.69% |
| META240426P00390000 | 2024-04-23 11:26AM EDT | 390.00 | 0.27 | 0.26 | 0.27 | -0.34 | -56.67% | 79 | 723 | 103.91% |
| META240426P00392500 | 2024-04-23 11:25AM EDT | 392.50 | 0.28 | 0.28 | 0.32 | -0.37 | -56.92% | 19 | 134 | 103.32% |
| META240426P00395000 | 2024-04-23 11:27AM EDT | 395.00 | 0.33 | 0.33 | 0.35 | -0.45 | -57.69% | 107 | 630 | 102.69% |
| META240426P00397500 | 2024-04-23 11:18AM EDT | 397.50 | 0.35 | 0.35 | 0.40 | -0.40 | -53.33% | 32 | 168 | 101.66% |
| META240426P00400000 | 2024-04-23 11:27AM EDT | 400.00 | 0.44 | 0.42 | 0.46 | -0.51 | -53.12% | 913 | 3,716 | 101.66% |
| META240426P00405000 | 2024-04-23 11:23AM EDT | 405.00 | 0.58 | 0.53 | 0.62 | -0.68 | -53.97% | 349 | 3,155 | 100.88% |
| META240426P00410000 | 2024-04-23 11:24AM EDT | 410.00 | 0.71 | 0.69 | 0.77 | -0.91 | -56.17% | 231 | 1,098 | 99.76% |
| META240426P00415000 | 2024-04-23 11:22AM EDT | 415.00 | 0.92 | 0.90 | 0.99 | -1.14 | -55.34% | 359 | 2,169 | 99.15% |
| META240426P00420000 | 2024-04-23 11:26AM EDT | 420.00 | 1.23 | 1.23 | 1.27 | -1.32 | -51.76% | 491 | 1,734 | 99.17% |
| META240426P00425000 | 2024-04-23 11:19AM EDT | 425.00 | 1.56 | 1.55 | 1.64 | -1.64 | -51.25% | 236 | 1,384 | 98.68% |
| META240426P00430000 | 2024-04-23 11:27AM EDT | 430.00 | 1.99 | 1.96 | 2.06 | -1.96 | -49.62% | 405 | 1,814 | 98.12% |
| META240426P00435000 | 2024-04-23 11:25AM EDT | 435.00 | 2.48 | 2.49 | 2.61 | -2.37 | -48.87% | 398 | 1,611 | 97.97% |
| META240426P00440000 | 2024-04-23 11:26AM EDT | 440.00 | 3.17 | 3.10 | 3.20 | -2.73 | -46.83% | 476 | 3,069 | 97.36% |
| META240426P00445000 | 2024-04-23 11:28AM EDT | 445.00 | 4.05 | 3.95 | 4.05 | -2.97 | -43.04% | 267 | 1,180 | 97.94% |
| META240426P00450000 | 2024-04-23 11:27AM EDT | 450.00 | 4.88 | 4.80 | 4.90 | -3.52 | -41.95% | 782 | 3,419 | 97.34% |
| META240426P00455000 | 2024-04-23 11:27AM EDT | 455.00 | 5.95 | 5.85 | 5.95 | -3.93 | -40.60% | 267 | 2,695 | 97.18% |
| META240426P00460000 | 2024-04-23 11:25AM EDT | 460.00 | 6.96 | 7.15 | 7.20 | -4.62 | -39.90% | 449 | 2,041 | 97.44% |
| META240426P00465000 | 2024-04-23 11:25AM EDT | 465.00 | 8.37 | 8.55 | 8.70 | -4.98 | -37.30% | 611 | 1,988 | 97.66% |
| META240426P00470000 | 2024-04-23 11:28AM EDT | 470.00 | 10.30 | 10.15 | 10.35 | -5.30 | -34.02% | 489 | 5,263 | 97.80% |
| META240426P00475000 | 2024-04-23 11:26AM EDT | 475.00 | 11.94 | 11.90 | 12.10 | -5.81 | -32.73% | 1,139 | 2,313 | 97.60% |
| META240426P00480000 | 2024-04-23 11:23AM EDT | 480.00 | 13.56 | 14.00 | 14.20 | -6.69 | -33.04% | 1,113 | 2,769 | 98.19% |
| META240426P00485000 | 2024-04-23 11:25AM EDT | 485.00 | 15.75 | 16.05 | 16.25 | -7.08 | -31.01% | 784 | 2,320 | 97.52% |
| META240426P00490000 | 2024-04-23 11:18AM EDT | 490.00 | 18.15 | 18.50 | 18.80 | -7.36 | -28.85% | 1,000 | 3,674 | 98.11% |
| META240426P00492500 | 2024-04-23 11:23AM EDT | 492.50 | 19.15 | 19.50 | 19.70 | -7.45 | -28.01% | 420 | 363 | 96.57% |
| META240426P00495000 | 2024-04-23 11:26AM EDT | 495.00 | 20.90 | 20.90 | 21.15 | -6.59 | -23.97% | 683 | 1,147 | 97.10% |
| META240426P00497500 | 2024-04-23 11:28AM EDT | 497.50 | 22.60 | 22.45 | 22.65 | -5.36 | -19.17% | 131 | 479 | 97.88% |
| META240426P00500000 | 2024-04-23 11:24AM EDT | 500.00 | 23.35 | 23.65 | 23.85 | -8.19 | -25.97% | 511 | 2,208 | 96.85% |
| META240426P00502500 | 2024-04-23 11:26AM EDT | 502.50 | 24.95 | 25.20 | 25.50 | -6.15 | -19.77% | 104 | 334 | 97.52% |
| META240426P00505000 | 2024-04-23 11:27AM EDT | 505.00 | 26.45 | 26.70 | 27.00 | -7.01 | -20.95% | 147 | 871 | 97.49% |
| META240426P00507500 | 2024-04-23 11:12AM EDT | 507.50 | 27.80 | 28.20 | 28.55 | -7.70 | -21.69% | 16 | 789 | 97.34% |
| META240426P00510000 | 2024-04-23 11:25AM EDT | 510.00 | 29.40 | 29.30 | 29.60 | -8.98 | -23.40% | 184 | 1,737 | 94.68% |
| META240426P00512500 | 2024-04-23 11:14AM EDT | 512.50 | 31.05 | 31.30 | 31.65 | -7.91 | -20.30% | 48 | 576 | 96.59% |
| META240426P00515000 | 2024-04-23 11:02AM EDT | 515.00 | 33.75 | 32.70 | 32.85 | -5.75 | -14.56% | 33 | 639 | 94.54% |
| META240426P00517500 | 2024-04-23 11:24AM EDT | 517.50 | 34.15 | 34.50 | 34.75 | -6.05 | -15.05% | 22 | 134 | 95.13% |
| META240426P00520000 | 2024-04-23 11:20AM EDT | 520.00 | 35.90 | 36.45 | 36.80 | -8.90 | -19.87% | 80 | 610 | 96.33% |
| META240426P00522500 | 2024-04-23 11:08AM EDT | 522.50 | 38.95 | 37.75 | 38.15 | -10.19 | -20.74% | 35 | 192 | 93.57% |
| META240426P00525000 | 2024-04-23 11:27AM EDT | 525.00 | 39.80 | 39.55 | 40.20 | -6.75 | -14.50% | 25 | 929 | 93.90% |
| META240426P00527500 | 2024-04-23 11:10AM EDT | 527.50 | 41.90 | 41.20 | 42.00 | -6.20 | -12.89% | 11 | 101 | 92.82% |
| META240426P00530000 | 2024-04-23 11:23AM EDT | 530.00 | 43.00 | 43.15 | 44.50 | -8.07 | -15.80% | 7 | 447 | 94.53% |
| META240426P00532500 | 2024-04-23 10:09AM EDT | 532.50 | 46.70 | 45.20 | 46.25 | -6.42 | -12.09% | 17 | 37 | 94.07% |
| META240426P00535000 | 2024-04-23 10:40AM EDT | 535.00 | 46.80 | 47.25 | 48.30 | -16.70 | -26.30% | 14 | 246 | 94.34% |
| META240426P00540000 | 2024-04-22 3:46PM EDT | 540.00 | 54.20 | 51.35 | 52.30 | -6.55 | -10.78% | 4 | 269 | 93.91% |
| META240426P00545000 | 2024-04-22 3:58PM EDT | 545.00 | 66.40 | 55.45 | 56.45 | 0.00 | - | 12 | 138 | 93.07% |
| META240426P00550000 | 2024-04-23 11:27AM EDT | 550.00 | 60.09 | 59.40 | 60.30 | -10.84 | -15.48% | 5 | 101 | 89.09% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 64.53 | 63.85 | 65.20 | -12.62 | -16.36% | 2 | 57 | 90.99% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 68.00 | 68.85 | 0.00 | - | 59 | 76 | 83.15% |
| META240426P00565000 | 2024-04-23 10:16AM EDT | 565.00 | 74.29 | 72.65 | 73.95 | +1.04 | +1.42% | 1 | 28 | 85.74% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 77.75 | 79.05 | 0.00 | - | 1 | 153 | 91.38% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 81.85 | 83.25 | 0.00 | - | 1 | 134 | 80.03% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 86.80 | 87.85 | 0.00 | - | 29 | 99 | 77.15% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 91.95 | 93.40 | 0.00 | - | 20 | 36 | 90.28% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 96.05 | 97.90 | 0.00 | - | 1 | 72 | 53.13% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 101.20 | 102.75 | 0.00 | - | 60 | 64 | 56.25% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 106.45 | 107.95 | -13.76 | -11.44% | 3 | 267 | 84.96% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 116.05 | 117.60 | 0.00 | - | 76 | 36 | 105.71% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 121.30 | 122.90 | 0.00 | - | - | 0 | 87.40% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 126.00 | 127.45 | 0.00 | - | 75 | 16 | 107.57% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 130.50 | 132.25 | 0.00 | - | - | 0 | 102.44% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 135.95 | 137.40 | 0.00 | - | 96 | 0 | 111.91% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 145.40 | 147.20 | 0.00 | - | 1 | 0 | 108.20% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 156.10 | 157.40 | 0.00 | - | 2 | 0 | 123.73% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 165.35 | 166.85 | +28.06 | +19.97% | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 176.05 | 177.30 | 0.00 | - | 2 | 0 | 130.18% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 291.27% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 299.17% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 225.55 | 226.95 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 235.40 | 237.00 | 0.00 | - | - | 0 | 125.00% |
© 2024 Yahoo. Tutti i diritti riservati.