Italia markets closed
Dow Jones
38.325,90 -177,79 (-0,46%) Nasdaq
15.641,87 -54,77 (-0,35%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.506,81 -1.909,55 (-3,06%) CMC Crypto 200
1.394,40 -29,70 (-2,09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:45PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 309.45 | 310.80 | 0.00 | - | 1 | 2 | 566.21% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 289.65 | 290.80 | 0.00 | - | - | 3 | 516.60% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 249.15 | 251.05 | +5.81 | +2.37% | 1 | 1 | 414.36% |
| META240426C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 243.27 | 239.45 | 240.95 | 0.00 | - | 1 | 5 | 397.66% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 219.55 | 221.00 | 0.00 | - | 2 | 2 | 360.11% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 209.80 | 210.90 | 0.00 | - | - | 2 | 343.55% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 199.60 | 200.95 | 0.00 | - | 1 | 4 | 321.97% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 189.70 | 191.00 | 0.00 | - | 25 | 44 | 306.35% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 179.55 | 180.95 | 0.00 | - | 4 | 28 | 285.30% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 174.25 | 176.00 | 0.00 | - | 1 | 6 | 272.46% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 169.25 | 171.00 | 0.00 | - | 9 | 56 | 264.06% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 164.30 | 165.90 | +9.08 | +5.72% | 1 | 10 | 254.98% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 159.65 | 161.00 | 0.00 | - | 1 | 1 | 253.76% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 154.55 | 156.10 | 0.00 | - | 1 | 9 | 245.51% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 588.21% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 447.49% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 138.75 | 140.50 | +12.00 | +8.39% | 1 | 29 | 199.71% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 134.55 | 136.05 | 0.00 | - | 2 | 6 | 212.89% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 136.00 | 128.95 | 131.10 | +2.00 | +1.49% | 3 | 5 | 197.71% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 124.65 | 126.15 | 0.00 | - | 2 | 4 | 199.85% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 119.60 | 121.25 | 0.00 | - | 2 | 31 | 192.72% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 114.90 | 116.30 | 0.00 | - | 1 | 4 | 188.94% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 112.30 | 114.05 | 0.00 | - | - | 1 | 186.67% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 109.90 | 111.25 | 0.00 | - | 1 | 28 | 180.71% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 104.05 | 105.70 | -2.32 | -2.19% | 2 | 15 | 157.23% |
| META240426C00387500 | 2024-04-24 12:20PM EDT | 387.50 | 102.40 | 102.85 | 103.85 | -7.40 | -6.74% | 4 | 4 | 174.63% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 99.25 | 101.40 | 0.00 | - | 1 | 58 | 160.45% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 96.90 | 98.45 | 0.00 | - | 1 | 1 | 153.61% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 94.50 | 95.85 | 0.00 | - | 1 | 3 | 150.00% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 92.85 | 94.10 | 0.00 | - | 2 | 3 | 161.43% |
| META240426C00400000 | 2024-04-24 12:26PM EDT | 400.00 | 90.98 | 90.50 | 91.45 | -7.58 | -7.69% | 843 | 144 | 157.59% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 85.30 | 86.90 | +18.84 | +24.51% | 2 | 40 | 151.93% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 80.75 | 82.10 | 0.00 | - | 12 | 86 | 149.05% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 76.15 | 77.35 | -1.66 | -2.16% | 8 | 16 | 145.61% |
| META240426C00420000 | 2024-04-24 11:43AM EDT | 420.00 | 73.11 | 70.80 | 72.00 | -5.13 | -6.56% | 3 | 49 | 133.06% |
| META240426C00425000 | 2024-04-24 11:06AM EDT | 425.00 | 70.80 | 66.90 | 68.15 | -3.16 | -4.27% | 1 | 50 | 138.77% |
| META240426C00430000 | 2024-04-24 12:25PM EDT | 430.00 | 62.70 | 61.80 | 63.25 | -5.75 | -8.40% | 115 | 67 | 130.47% |
| META240426C00435000 | 2024-04-24 12:29PM EDT | 435.00 | 58.50 | 57.80 | 58.65 | -6.50 | -10.57% | 44 | 73 | 129.22% |
| META240426C00440000 | 2024-04-24 12:19PM EDT | 440.00 | 54.60 | 53.35 | 54.00 | -5.63 | -9.58% | 48 | 98 | 124.78% |
| META240426C00445000 | 2024-04-24 12:11PM EDT | 445.00 | 46.23 | 49.95 | 50.45 | -9.62 | -17.22% | 14 | 66 | 128.88% |
| META240426C00450000 | 2024-04-24 12:30PM EDT | 450.00 | 46.10 | 45.55 | 46.05 | -5.90 | -11.35% | 143 | 350 | 124.16% |
| META240426C00455000 | 2024-04-24 12:15PM EDT | 455.00 | 40.87 | 42.40 | 42.75 | -6.68 | -14.05% | 70 | 138 | 127.36% |
| META240426C00460000 | 2024-04-24 12:30PM EDT | 460.00 | 38.90 | 38.85 | 39.20 | -4.15 | -9.54% | 200 | 248 | 126.88% |
| META240426C00465000 | 2024-04-24 12:30PM EDT | 465.00 | 35.35 | 35.50 | 35.95 | -4.20 | -10.55% | 298 | 431 | 126.99% |
| META240426C00470000 | 2024-04-24 12:30PM EDT | 470.00 | 32.25 | 32.50 | 32.75 | -3.90 | -10.79% | 408 | 523 | 127.23% |
| META240426C00475000 | 2024-04-24 12:28PM EDT | 475.00 | 29.65 | 29.55 | 29.90 | -3.04 | -9.28% | 327 | 930 | 127.60% |
| META240426C00480000 | 2024-04-24 12:29PM EDT | 480.00 | 26.80 | 26.65 | 27.05 | -2.92 | -9.79% | 645 | 1,389 | 127.08% |
| META240426C00485000 | 2024-04-24 12:29PM EDT | 485.00 | 24.22 | 24.20 | 24.55 | -2.93 | -10.67% | 574 | 1,161 | 127.81% |
| META240426C00490000 | 2024-04-24 12:30PM EDT | 490.00 | 21.45 | 21.40 | 21.95 | -2.60 | -10.71% | 1,617 | 2,231 | 126.26% |
| META240426C00492500 | 2024-04-24 12:28PM EDT | 492.50 | 20.70 | 20.50 | 20.75 | -2.10 | -9.21% | 684 | 693 | 126.81% |
| META240426C00495000 | 2024-04-24 12:29PM EDT | 495.00 | 19.60 | 19.55 | 19.70 | -2.05 | -9.47% | 2,846 | 2,843 | 127.39% |
| META240426C00497500 | 2024-04-24 12:30PM EDT | 497.50 | 18.25 | 18.15 | 18.45 | -2.05 | -10.10% | 1,526 | 1,232 | 125.89% |
| META240426C00500000 | 2024-04-24 12:29PM EDT | 500.00 | 17.50 | 17.30 | 17.50 | -1.80 | -9.33% | 5,826 | 6,691 | 126.56% |
| META240426C00502500 | 2024-04-24 12:30PM EDT | 502.50 | 16.45 | 16.30 | 16.50 | -1.55 | -8.59% | 941 | 679 | 126.42% |
| META240426C00505000 | 2024-04-24 12:28PM EDT | 505.00 | 15.46 | 15.40 | 15.55 | -1.49 | -8.79% | 1,939 | 2,018 | 126.48% |
| META240426C00507500 | 2024-04-24 12:22PM EDT | 507.50 | 14.13 | 14.35 | 14.60 | -1.62 | -10.29% | 738 | 743 | 125.84% |
| META240426C00510000 | 2024-04-24 12:30PM EDT | 510.00 | 13.39 | 13.45 | 13.70 | -1.46 | -9.69% | 2,425 | 4,261 | 125.56% |
| META240426C00512500 | 2024-04-24 12:29PM EDT | 512.50 | 12.70 | 12.65 | 12.75 | -1.14 | -8.18% | 394 | 629 | 125.18% |
| META240426C00515000 | 2024-04-24 12:29PM EDT | 515.00 | 11.90 | 11.80 | 11.95 | -1.05 | -8.11% | 1,530 | 2,912 | 124.87% |
| META240426C00517500 | 2024-04-24 12:26PM EDT | 517.50 | 11.22 | 10.80 | 10.95 | -0.78 | -6.50% | 683 | 396 | 123.21% |
| META240426C00520000 | 2024-04-24 12:29PM EDT | 520.00 | 10.35 | 10.30 | 10.40 | -0.80 | -7.17% | 4,951 | 5,700 | 124.28% |
| META240426C00522500 | 2024-04-24 12:29PM EDT | 522.50 | 9.58 | 9.50 | 9.65 | -0.76 | -7.35% | 534 | 1,370 | 123.55% |
| META240426C00525000 | 2024-04-24 12:30PM EDT | 525.00 | 8.90 | 8.85 | 9.00 | -0.95 | -9.63% | 3,009 | 3,079 | 123.38% |
| META240426C00527500 | 2024-04-24 12:30PM EDT | 527.50 | 8.08 | 8.20 | 8.40 | -0.87 | -9.51% | 287 | 663 | 123.13% |
| META240426C00530000 | 2024-04-24 12:30PM EDT | 530.00 | 7.45 | 7.60 | 7.75 | -0.90 | -10.68% | 3,596 | 5,414 | 122.66% |
| META240426C00532500 | 2024-04-24 12:29PM EDT | 532.50 | 7.15 | 6.95 | 7.25 | -0.75 | -9.49% | 321 | 458 | 122.29% |
| META240426C00535000 | 2024-04-24 12:30PM EDT | 535.00 | 6.50 | 6.50 | 6.70 | -0.60 | -8.36% | 967 | 1,224 | 122.24% |
| META240426C00540000 | 2024-04-24 12:28PM EDT | 540.00 | 5.74 | 5.60 | 5.70 | -0.36 | -5.90% | 2,993 | 3,112 | 121.85% |
| META240426C00545000 | 2024-04-24 12:30PM EDT | 545.00 | 4.85 | 4.75 | 4.90 | -0.40 | -7.55% | 1,138 | 1,462 | 121.56% |
| META240426C00550000 | 2024-04-24 12:30PM EDT | 550.00 | 4.01 | 4.05 | 4.05 | -0.40 | -9.09% | 7,615 | 5,914 | 120.78% |
| META240426C00555000 | 2024-04-24 12:29PM EDT | 555.00 | 3.47 | 3.40 | 3.55 | -0.23 | -6.08% | 1,742 | 1,019 | 121.05% |
| META240426C00560000 | 2024-04-24 12:29PM EDT | 560.00 | 2.97 | 2.93 | 3.00 | -0.08 | -2.62% | 1,422 | 1,215 | 121.19% |
| META240426C00565000 | 2024-04-24 12:29PM EDT | 565.00 | 2.53 | 2.48 | 2.54 | -0.08 | -3.12% | 534 | 638 | 121.19% |
| META240426C00570000 | 2024-04-24 12:30PM EDT | 570.00 | 2.02 | 2.01 | 2.11 | -0.17 | -7.76% | 1,874 | 1,600 | 120.36% |
| META240426C00575000 | 2024-04-24 12:30PM EDT | 575.00 | 1.75 | 1.75 | 1.81 | 0.00 | - | 1,448 | 2,333 | 121.17% |
| META240426C00580000 | 2024-04-24 12:30PM EDT | 580.00 | 1.43 | 1.38 | 1.48 | -0.02 | -1.38% | 1,535 | 1,404 | 120.07% |
| META240426C00585000 | 2024-04-24 12:28PM EDT | 585.00 | 1.23 | 1.15 | 1.24 | +0.06 | +5.13% | 1,096 | 510 | 120.14% |
| META240426C00590000 | 2024-04-24 12:29PM EDT | 590.00 | 1.02 | 1.02 | 1.05 | +0.05 | +5.15% | 2,059 | 1,130 | 121.09% |
| META240426C00595000 | 2024-04-24 12:28PM EDT | 595.00 | 0.89 | 0.80 | 0.88 | +0.09 | +11.25% | 1,410 | 564 | 120.61% |
| META240426C00600000 | 2024-04-24 12:30PM EDT | 600.00 | 0.73 | 0.72 | 0.73 | +0.06 | +8.96% | 5,797 | 4,111 | 121.53% |
| META240426C00605000 | 2024-04-24 12:30PM EDT | 605.00 | 0.59 | 0.54 | 0.60 | +0.03 | +5.66% | 1,159 | 635 | 120.56% |
| META240426C00610000 | 2024-04-24 12:27PM EDT | 610.00 | 0.50 | 0.47 | 0.50 | +0.08 | +19.05% | 1,038 | 1,037 | 121.19% |
| META240426C00615000 | 2024-04-24 12:30PM EDT | 615.00 | 0.42 | 0.35 | 0.42 | +0.03 | +7.69% | 965 | 188 | 120.61% |
| META240426C00620000 | 2024-04-24 12:29PM EDT | 620.00 | 0.34 | 0.31 | 0.36 | +0.04 | +13.33% | 1,532 | 2,212 | 121.78% |
| META240426C00625000 | 2024-04-24 12:28PM EDT | 625.00 | 0.28 | 0.26 | 0.31 | +0.04 | +16.67% | 594 | 662 | 122.46% |
| META240426C00630000 | 2024-04-24 12:29PM EDT | 630.00 | 0.25 | 0.22 | 0.25 | +0.03 | +13.64% | 286 | 721 | 122.56% |
| META240426C00635000 | 2024-04-24 12:29PM EDT | 635.00 | 0.22 | 0.17 | 0.22 | +0.04 | +21.05% | 1,338 | 176 | 122.85% |
| META240426C00640000 | 2024-04-24 12:28PM EDT | 640.00 | 0.16 | 0.14 | 0.17 | +0.03 | +23.08% | 1,015 | 756 | 122.46% |
| META240426C00645000 | 2024-04-24 12:30PM EDT | 645.00 | 0.14 | 0.10 | 0.14 | +0.04 | +40.00% | 189 | 114 | 121.88% |
| META240426C00650000 | 2024-04-24 12:28PM EDT | 650.00 | 0.12 | 0.10 | 0.13 | +0.02 | +20.00% | 721 | 1,956 | 124.22% |
| META240426C00655000 | 2024-04-24 12:30PM EDT | 655.00 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 324 | 383 | 124.61% |
| META240426C00660000 | 2024-04-24 12:27PM EDT | 660.00 | 0.09 | 0.06 | 0.09 | +0.01 | +14.29% | 234 | 1,282 | 124.22% |
| META240426C00665000 | 2024-04-24 12:29PM EDT | 665.00 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 69 | 267 | 126.95% |
| META240426C00670000 | 2024-04-24 12:26PM EDT | 670.00 | 0.06 | 0.03 | 0.06 | +0.02 | +66.67% | 164 | 701 | 123.44% |
| META240426C00675000 | 2024-04-24 11:53AM EDT | 675.00 | 0.05 | 0.03 | 0.07 | +0.02 | +66.67% | 40 | 137 | 127.34% |
| META240426C00680000 | 2024-04-24 12:11PM EDT | 680.00 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 177 | 816 | 125.78% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.01 | 0.07 | 0.00 | - | - | 5 | 129.69% |
| META240426C00690000 | 2024-04-24 12:11PM EDT | 690.00 | 0.02 | 0.03 | 0.05 | +0.01 | +100.00% | 97 | 1,109 | 132.03% |
| META240426C00700000 | 2024-04-24 12:28PM EDT | 700.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.33% | 524 | 4,478 | 126.56% |
| META240426C00710000 | 2024-04-24 12:12PM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 702 | 92 | 130.47% |
| META240426C00720000 | 2024-04-24 12:06PM EDT | 720.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 79 | 48 | 131.25% |
| META240426C00730000 | 2024-04-24 12:08PM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 425 | 629 | 134.38% |
| META240426C00740000 | 2024-04-24 12:17PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 370 | 309 | 131.25% |
| META240426C00750000 | 2024-04-24 12:10PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 217 | 137.50% |
| META240426C00760000 | 2024-04-24 11:25AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13 | 140.63% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 143.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 146.88% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 156.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 312.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 332.81% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 237.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 225.00% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 212.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 200.00% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 190.63% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 168.75% |
| META240426P00300000 | 2024-04-24 12:01PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 929 | 374 | 159.38% |
| META240426P00310000 | 2024-04-24 12:20PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 181 | 398 | 150.00% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 555 | 156.25% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 146.88% |
| META240426P00325000 | 2024-04-24 10:39AM EDT | 325.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 250 | 140.63% |
| META240426P00330000 | 2024-04-24 11:44AM EDT | 330.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 339 | 135.94% |
| META240426P00335000 | 2024-04-24 12:03PM EDT | 335.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 12 | 306 | 135.94% |
| META240426P00340000 | 2024-04-24 12:21PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 258 | 387 | 136.72% |
| META240426P00345000 | 2024-04-24 12:08PM EDT | 345.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 160 | 496 | 133.59% |
| META240426P00350000 | 2024-04-24 12:27PM EDT | 350.00 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 1,430 | 2,263 | 133.59% |
| META240426P00355000 | 2024-04-24 12:14PM EDT | 355.00 | 0.06 | 0.06 | 0.07 | +0.02 | +50.00% | 20 | 114 | 133.59% |
| META240426P00360000 | 2024-04-24 12:03PM EDT | 360.00 | 0.09 | 0.06 | 0.11 | +0.03 | +50.00% | 229 | 580 | 132.03% |
| META240426P00362500 | 2024-04-24 12:26PM EDT | 362.50 | 0.09 | 0.07 | 0.12 | +0.04 | +80.00% | 1,039 | 64 | 130.86% |
| META240426P00365000 | 2024-04-24 12:21PM EDT | 365.00 | 0.12 | 0.07 | 0.13 | +0.06 | +100.00% | 30 | 339 | 128.91% |
| META240426P00367500 | 2024-04-24 11:46AM EDT | 367.50 | 0.10 | 0.10 | 0.14 | +0.03 | +42.86% | 24 | 46 | 128.91% |
| META240426P00370000 | 2024-04-24 12:22PM EDT | 370.00 | 0.13 | 0.10 | 0.18 | +0.05 | +62.50% | 392 | 370 | 128.52% |
| META240426P00372500 | 2024-04-24 12:23PM EDT | 372.50 | 0.14 | 0.12 | 0.18 | +0.05 | +55.56% | 56 | 90 | 126.76% |
| META240426P00375000 | 2024-04-24 12:29PM EDT | 375.00 | 0.17 | 0.14 | 0.22 | +0.04 | +30.77% | 663 | 368 | 126.95% |
| META240426P00377500 | 2024-04-24 12:22PM EDT | 377.50 | 0.18 | 0.18 | 0.23 | +0.06 | +50.00% | 34 | 147 | 126.27% |
| META240426P00380000 | 2024-04-24 12:29PM EDT | 380.00 | 0.22 | 0.22 | 0.23 | +0.06 | +37.50% | 559 | 926 | 125.00% |
| META240426P00382500 | 2024-04-24 12:26PM EDT | 382.50 | 0.22 | 0.22 | 0.29 | +0.02 | +10.00% | 653 | 171 | 124.22% |
| META240426P00385000 | 2024-04-24 12:22PM EDT | 385.00 | 0.32 | 0.26 | 0.31 | +0.11 | +52.38% | 491 | 455 | 123.24% |
| META240426P00387500 | 2024-04-24 12:16PM EDT | 387.50 | 0.36 | 0.28 | 0.36 | +0.11 | +44.00% | 110 | 243 | 122.36% |
| META240426P00390000 | 2024-04-24 12:29PM EDT | 390.00 | 0.34 | 0.30 | 0.37 | +0.05 | +17.24% | 559 | 864 | 120.22% |
| META240426P00392500 | 2024-04-24 12:27PM EDT | 392.50 | 0.36 | 0.38 | 0.43 | +0.05 | +16.13% | 99 | 176 | 120.80% |
| META240426P00395000 | 2024-04-24 12:29PM EDT | 395.00 | 0.45 | 0.42 | 0.48 | +0.06 | +13.95% | 924 | 636 | 119.73% |
| META240426P00397500 | 2024-04-24 12:26PM EDT | 397.50 | 0.52 | 0.51 | 0.54 | +0.04 | +8.33% | 400 | 203 | 119.73% |
| META240426P00400000 | 2024-04-24 12:29PM EDT | 400.00 | 0.60 | 0.56 | 0.59 | +0.08 | +15.38% | 3,415 | 4,258 | 118.46% |
| META240426P00405000 | 2024-04-24 12:29PM EDT | 405.00 | 0.76 | 0.72 | 0.78 | +0.14 | +22.58% | 581 | 3,282 | 117.77% |
| META240426P00410000 | 2024-04-24 12:30PM EDT | 410.00 | 0.96 | 0.95 | 1.01 | +0.13 | +15.66% | 1,813 | 1,234 | 117.29% |
| META240426P00415000 | 2024-04-24 12:30PM EDT | 415.00 | 1.24 | 1.22 | 1.26 | +0.17 | +16.35% | 2,101 | 3,090 | 116.31% |
| META240426P00420000 | 2024-04-24 12:30PM EDT | 420.00 | 1.62 | 1.55 | 1.59 | +0.26 | +19.26% | 3,600 | 2,065 | 115.53% |
| META240426P00425000 | 2024-04-24 12:30PM EDT | 425.00 | 2.07 | 2.01 | 2.03 | +0.35 | +20.35% | 2,160 | 1,387 | 115.48% |
| META240426P00430000 | 2024-04-24 12:30PM EDT | 430.00 | 2.57 | 2.50 | 2.56 | +0.43 | +20.19% | 1,950 | 2,260 | 114.94% |
| META240426P00435000 | 2024-04-24 12:29PM EDT | 435.00 | 3.16 | 3.10 | 3.20 | +0.49 | +18.42% | 1,257 | 1,819 | 114.51% |
| META240426P00440000 | 2024-04-24 12:29PM EDT | 440.00 | 3.94 | 3.90 | 4.00 | +0.59 | +17.51% | 2,768 | 4,147 | 114.75% |
| META240426P00445000 | 2024-04-24 12:29PM EDT | 445.00 | 4.87 | 4.95 | 5.05 | +0.72 | +17.35% | 2,566 | 1,873 | 115.91% |
| META240426P00450000 | 2024-04-24 12:30PM EDT | 450.00 | 6.03 | 5.90 | 6.05 | +1.13 | +23.20% | 5,118 | 3,570 | 115.05% |
| META240426P00455000 | 2024-04-24 12:28PM EDT | 455.00 | 7.30 | 7.20 | 7.35 | +1.28 | +21.44% | 1,795 | 3,451 | 115.54% |
| META240426P00460000 | 2024-04-24 12:30PM EDT | 460.00 | 8.90 | 8.75 | 9.00 | +1.75 | +24.44% | 2,081 | 2,362 | 116.85% |
| META240426P00465000 | 2024-04-24 12:29PM EDT | 465.00 | 10.30 | 10.30 | 10.50 | +1.75 | +20.47% | 751 | 2,220 | 116.35% |
| META240426P00470000 | 2024-04-24 12:29PM EDT | 470.00 | 12.30 | 12.15 | 12.35 | +2.25 | +22.39% | 2,100 | 5,047 | 116.75% |
| META240426P00475000 | 2024-04-24 12:30PM EDT | 475.00 | 14.47 | 14.20 | 14.40 | +2.72 | +23.39% | 1,150 | 2,879 | 117.19% |
| META240426P00480000 | 2024-04-24 12:29PM EDT | 480.00 | 16.58 | 16.45 | 16.60 | +3.08 | +22.81% | 3,573 | 3,115 | 117.48% |
| META240426P00485000 | 2024-04-24 12:29PM EDT | 485.00 | 18.98 | 18.85 | 19.00 | +3.37 | +21.59% | 1,900 | 2,102 | 117.66% |
| META240426P00490000 | 2024-04-24 12:30PM EDT | 490.00 | 21.90 | 21.60 | 21.95 | +4.02 | +22.48% | 1,745 | 3,042 | 119.30% |
| META240426P00492500 | 2024-04-24 12:28PM EDT | 492.50 | 22.85 | 23.00 | 23.30 | +3.73 | +19.51% | 447 | 550 | 119.43% |
| META240426P00495000 | 2024-04-24 12:28PM EDT | 495.00 | 24.16 | 24.10 | 24.35 | +3.81 | +18.72% | 1,073 | 1,301 | 117.59% |
| META240426P00497500 | 2024-04-24 12:30PM EDT | 497.50 | 26.05 | 25.45 | 25.65 | +4.55 | +21.16% | 570 | 518 | 116.91% |
| META240426P00500000 | 2024-04-24 12:30PM EDT | 500.00 | 27.50 | 26.95 | 27.40 | +4.82 | +21.35% | 2,520 | 2,235 | 117.66% |
| META240426P00502500 | 2024-04-24 12:22PM EDT | 502.50 | 29.25 | 28.40 | 28.65 | +5.60 | +23.68% | 419 | 390 | 116.58% |
| META240426P00505000 | 2024-04-24 12:29PM EDT | 505.00 | 30.18 | 29.85 | 30.15 | +4.63 | +18.12% | 381 | 876 | 115.96% |
| META240426P00507500 | 2024-04-24 12:22PM EDT | 507.50 | 32.35 | 31.85 | 32.30 | +5.15 | +18.93% | 165 | 760 | 118.60% |
| META240426P00510000 | 2024-04-24 12:30PM EDT | 510.00 | 33.34 | 32.95 | 33.35 | +4.96 | +17.58% | 809 | 1,666 | 115.05% |
| META240426P00512500 | 2024-04-24 11:45AM EDT | 512.50 | 35.70 | 34.80 | 35.15 | +6.00 | +20.20% | 37 | 585 | 115.72% |
| META240426P00515000 | 2024-04-24 12:27PM EDT | 515.00 | 36.45 | 36.45 | 36.75 | +5.40 | +17.39% | 80 | 604 | 114.92% |
| META240426P00517500 | 2024-04-24 12:24PM EDT | 517.50 | 39.00 | 38.00 | 38.50 | +6.30 | +19.27% | 71 | 128 | 113.98% |
| META240426P00520000 | 2024-04-24 12:17PM EDT | 520.00 | 41.30 | 39.75 | 40.20 | +6.20 | +17.66% | 53 | 620 | 113.22% |
| META240426P00522500 | 2024-04-24 12:26PM EDT | 522.50 | 41.95 | 41.05 | 42.25 | +6.10 | +17.02% | 30 | 190 | 111.83% |
| META240426P00525000 | 2024-04-24 12:19PM EDT | 525.00 | 44.55 | 42.75 | 43.80 | +6.75 | +17.86% | 113 | 900 | 109.74% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 45.20 | 46.25 | +9.63 | +24.47% | 14 | 91 | 113.26% |
| META240426P00530000 | 2024-04-24 12:25PM EDT | 530.00 | 47.55 | 47.10 | 48.10 | +5.70 | +13.62% | 52 | 449 | 112.44% |
| META240426P00532500 | 2024-04-24 11:06AM EDT | 532.50 | 46.00 | 48.25 | 49.70 | +0.80 | +1.77% | 1 | 45 | 107.36% |
| META240426P00535000 | 2024-04-24 12:27PM EDT | 535.00 | 51.40 | 51.05 | 52.50 | +6.88 | +15.45% | 6 | 259 | 113.28% |
| META240426P00540000 | 2024-04-24 12:05PM EDT | 540.00 | 57.75 | 54.60 | 55.65 | +9.38 | +19.39% | 15 | 270 | 105.86% |
| META240426P00545000 | 2024-04-24 12:05PM EDT | 545.00 | 61.95 | 58.80 | 59.70 | +8.71 | +16.36% | 22 | 139 | 103.42% |
| META240426P00550000 | 2024-04-24 12:17PM EDT | 550.00 | 66.00 | 63.45 | 64.60 | +7.85 | +13.50% | 22 | 90 | 106.81% |
| META240426P00555000 | 2024-04-24 11:28AM EDT | 555.00 | 67.32 | 67.65 | 69.15 | +2.79 | +4.32% | 7 | 57 | 104.83% |
| META240426P00560000 | 2024-04-24 12:26PM EDT | 560.00 | 72.65 | 72.50 | 73.55 | +1.05 | +1.47% | 10 | 76 | 104.91% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 74.37 | 76.60 | 77.55 | +0.91 | +1.24% | 2 | 30 | 92.48% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 81.65 | 82.20 | -0.42 | -0.52% | 1 | 153 | 93.02% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 85.55 | 87.00 | -1.18 | -1.39% | 4 | 134 | 99.37% |
| META240426P00580000 | 2024-04-24 9:39AM EDT | 580.00 | 76.97 | 90.20 | 91.60 | -11.93 | -13.42% | 1 | 99 | 89.55% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 95.05 | 96.80 | 0.00 | - | 20 | 36 | 101.51% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 99.90 | 101.30 | 0.00 | - | 1 | 72 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 104.70 | 106.30 | 0.00 | - | 60 | 64 | 0.00% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 109.60 | 111.05 | -2.54 | -2.38% | 15 | 270 | 0.00% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 119.60 | 121.00 | 0.00 | - | 76 | 36 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 124.85 | 126.55 | 0.00 | - | - | 0 | 111.62% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 129.30 | 130.85 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 134.70 | 136.80 | 0.00 | - | - | 0 | 131.54% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 139.75 | 141.70 | 0.00 | - | 96 | 0 | 130.47% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 149.40 | 151.50 | 0.00 | - | 1 | 0 | 124.02% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 159.10 | 160.70 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 169.00 | 170.60 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 179.10 | 180.45 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 300.64% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 309.13% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 229.15 | 230.85 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 239.55 | 241.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.