FB - Facebook, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
27 dicembre 2019
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
44.44-5.81-11.56%70150.000.030.00-10
39.75+4.98+14.32%103155.000.050.00-310
41.400.00-12160.000.090.00-2810
33.510.00-12165.000.18+0.13+260.00%50
25.810.00--2167.500.11-0.08-42.11%260
30.710.00-1518170.000.14-0.04-22.22%1030
23.00-5.47-19.21%14172.500.18-0.14-43.75%2160
21.920.00-5052175.000.24-0.01-4.00%1640
19.100.00-172177.500.26-0.12-31.58%1640
15.45-0.25-1.59%1295180.000.42+0.02+5.00%2700
13.05-0.30-2.25%1759182.500.59+0.01+1.72%1760
10.00-2.50-20.00%102223185.000.84+0.06+7.69%5550
8.52-1.98-18.86%79181187.501.18+0.13+12.38%2010
5.87-2.43-29.28%158362190.001.83+0.35+23.65%4520
4.20-2.32-35.58%529596192.502.48+0.43+20.98%8310
2.78-1.98-41.60%2,9331,062195.003.67+0.81+28.32%7360
1.71-1.59-48.18%1,173992197.505.12+1.27+32.99%1320
1.01-1.04-50.73%2,9622,376200.007.00+1.70+32.08%2330
0.57-0.73-56.15%1,1601,887202.509.02+1.40+18.37%400
0.31-0.42-57.53%2,3335,667205.0011.25+0.60+5.63%390
0.16-0.25-60.98%1,4961,729207.507.300.00-710
0.11-0.10-47.62%1,0712,358210.0014.800.00-380
0.06-0.07-53.85%210600212.5010.950.00-1150
0.04-0.04-50.00%32514215.0018.550.00-220
0.04-0.01-20.00%2264217.50-----
0.02-0.01-33.33%11,073220.0018.100.00-10
0.050.00-2557222.50-----
0.01-0.02-66.67%10165225.00-----
0.030.00-136230.0029.680.00-10
0.020.00-128235.0037.150.00--0
0.03-0.01-25.00%1071240.0040.840.00--0
0.040.00--1245.00-----
0.050.00-23250.00-----
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità