Italia markets close in 59 minutes
FTSE MIB
33.853,59 -417,53 (-1,22%) Dow Jones
37.837,98 -622,94 (-1,62%) Nasdaq
15.492,02 -220,73 (-1,40%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,08 -0,73 (-0,88%) Bitcoin EUR
59.393,31 -1.681,60 (-2,75%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:31AM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:51AM EDT | 180.00 | 246.30 | 256.40 | 260.00 | -75.50 | -23.46% | 24 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 236.30 | 238.75 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 196.75 | 199.35 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 186.30 | 190.30 | 0.00 | - | 2 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 167.20 | 171.05 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-24 3:46PM EDT | 280.00 | 215.65 | 157.60 | 159.80 | 0.00 | - | 2 | 1 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 147.30 | 149.50 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-25 9:44AM EDT | 300.00 | 125.20 | 137.75 | 139.95 | -95.05 | -43.16% | 2 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 126.45 | 128.85 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 122.10 | 124.55 | -64.59 | -36.73% | 3 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 116.35 | 118.30 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 112.65 | 115.10 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 107.60 | 109.80 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 102.45 | 104.55 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 1,094.95% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 92.10 | 94.75 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-24 9:43AM EDT | 350.00 | 70.10 | 87.50 | 90.00 | -84.90 | -54.77% | 1 | 30 | 0.00% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 81.45 | 85.40 | 0.00 | - | 3 | 6 | 0.00% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 59.83 | 77.80 | 80.35 | -71.78 | -54.54% | 1 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 72.20 | 74.60 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 10:15AM EDT | 370.00 | 68.00 | 66.70 | 68.60 | -52.32 | -45.06% | 11 | 40 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 62.50 | 64.65 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 60.00 | 62.15 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-25 10:03AM EDT | 380.00 | 46.00 | 58.30 | 60.60 | -68.10 | -59.68% | 5 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 34.25 | 51.75 | 53.60 | -69.25 | -66.91% | 4 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 3:53PM EDT | 387.50 | 31.85 | 50.30 | 52.95 | -75.35 | -70.29% | 7 | 6 | 0.00% |
| META240426C00390000 | 2024-04-25 9:40AM EDT | 390.00 | 29.86 | 47.25 | 49.35 | -57.14 | -65.68% | 2 | 58 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 44.60 | 46.90 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-25 9:51AM EDT | 395.00 | 31.75 | 42.40 | 44.65 | -68.00 | -68.17% | 10 | 3 | 0.00% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 29.10 | 40.45 | 42.65 | -71.89 | -71.19% | 19 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 10:15AM EDT | 400.00 | 39.10 | 39.10 | 40.55 | -55.90 | -58.84% | 516 | 996 | 0.00% |
| META240426C00405000 | 2024-04-25 10:15AM EDT | 405.00 | 33.79 | 32.15 | 34.00 | -55.92 | -63.37% | 267 | 42 | 0.00% |
| META240426C00410000 | 2024-04-25 10:14AM EDT | 410.00 | 29.06 | 27.00 | 28.75 | -55.96 | -66.70% | 839 | 98 | 0.00% |
| META240426C00415000 | 2024-04-25 10:14AM EDT | 415.00 | 24.27 | 23.90 | 25.90 | -50.95 | -67.73% | 1,315 | 15 | 0.00% |
| META240426C00420000 | 2024-04-25 10:15AM EDT | 420.00 | 21.20 | 20.75 | 21.20 | -54.80 | -72.11% | 8,386 | 66 | 0.00% |
| META240426C00425000 | 2024-04-25 10:16AM EDT | 425.00 | 16.50 | 16.05 | 16.75 | -55.36 | -76.79% | 11,193 | 69 | 0.00% |
| META240426C00430000 | 2024-04-25 10:16AM EDT | 430.00 | 13.05 | 13.20 | 13.40 | -53.45 | -80.38% | 17,027 | 131 | 40.87% |
| META240426C00435000 | 2024-04-25 10:16AM EDT | 435.00 | 9.60 | 9.70 | 9.90 | -52.80 | -84.62% | 9,516 | 120 | 43.54% |
| META240426C00440000 | 2024-04-25 10:16AM EDT | 440.00 | 7.05 | 7.50 | 7.60 | -51.60 | -87.90% | 17,750 | 161 | 49.79% |
| META240426C00445000 | 2024-04-25 10:16AM EDT | 445.00 | 4.95 | 5.25 | 5.40 | -48.57 | -90.67% | 4,810 | 72 | 50.89% |
| META240426C00450000 | 2024-04-25 10:16AM EDT | 450.00 | 3.47 | 3.45 | 3.60 | -46.03 | -93.12% | 17,013 | 409 | 51.21% |
| META240426C00455000 | 2024-04-25 10:16AM EDT | 455.00 | 2.36 | 2.42 | 2.50 | -43.48 | -94.85% | 4,182 | 170 | 53.78% |
| META240426C00460000 | 2024-04-25 10:16AM EDT | 460.00 | 1.60 | 1.60 | 1.66 | -40.93 | -96.31% | 4,298 | 370 | 55.27% |
| META240426C00465000 | 2024-04-25 10:16AM EDT | 465.00 | 1.00 | 1.05 | 1.12 | -37.70 | -97.39% | 2,145 | 585 | 57.03% |
| META240426C00470000 | 2024-04-25 10:16AM EDT | 470.00 | 0.70 | 0.70 | 0.72 | -34.60 | -97.99% | 2,375 | 844 | 58.59% |
| META240426C00475000 | 2024-04-25 10:16AM EDT | 475.00 | 0.49 | 0.45 | 0.50 | -32.11 | -98.50% | 1,091 | 1,007 | 60.50% |
| META240426C00480000 | 2024-04-25 10:16AM EDT | 480.00 | 0.35 | 0.35 | 0.37 | -28.80 | -98.80% | 1,726 | 1,643 | 63.77% |
| META240426C00485000 | 2024-04-25 10:16AM EDT | 485.00 | 0.24 | 0.23 | 0.25 | -26.26 | -99.09% | 768 | 1,523 | 65.43% |
| META240426C00490000 | 2024-04-25 10:15AM EDT | 490.00 | 0.18 | 0.15 | 0.18 | -23.80 | -99.29% | 1,109 | 3,525 | 67.29% |
| META240426C00492500 | 2024-04-25 10:15AM EDT | 492.50 | 0.16 | 0.14 | 0.17 | -22.94 | -99.31% | 1,075 | 1,178 | 69.43% |
| META240426C00495000 | 2024-04-25 10:16AM EDT | 495.00 | 0.13 | 0.11 | 0.13 | -21.37 | -99.35% | 2,706 | 4,743 | 69.53% |
| META240426C00497500 | 2024-04-25 10:15AM EDT | 497.50 | 0.10 | 0.08 | 0.10 | -19.75 | -99.50% | 725 | 1,763 | 69.53% |
| META240426C00500000 | 2024-04-25 10:16AM EDT | 500.00 | 0.08 | 0.08 | 0.09 | -19.12 | -99.58% | 4,300 | 10,479 | 71.48% |
| META240426C00502500 | 2024-04-25 10:15AM EDT | 502.50 | 0.09 | 0.07 | 0.10 | -18.11 | -99.51% | 505 | 879 | 74.02% |
| META240426C00505000 | 2024-04-25 10:15AM EDT | 505.00 | 0.07 | 0.06 | 0.09 | -16.88 | -99.70% | 1,266 | 2,848 | 75.39% |
| META240426C00507500 | 2024-04-25 10:14AM EDT | 507.50 | 0.08 | 0.05 | 0.09 | -16.07 | -99.50% | 387 | 1,151 | 77.15% |
| META240426C00510000 | 2024-04-25 10:16AM EDT | 510.00 | 0.08 | 0.04 | 0.05 | -14.92 | -99.67% | 1,679 | 7,026 | 75.39% |
| META240426C00512500 | 2024-04-25 10:15AM EDT | 512.50 | 0.04 | 0.04 | 0.05 | -14.16 | -99.72% | 425 | 1,292 | 77.73% |
| META240426C00515000 | 2024-04-25 10:15AM EDT | 515.00 | 0.04 | 0.03 | 0.04 | -13.23 | -99.77% | 726 | 3,775 | 78.13% |
| META240426C00517500 | 2024-04-25 10:16AM EDT | 517.50 | 0.04 | 0.02 | 0.04 | -12.36 | -99.76% | 204 | 648 | 78.91% |
| META240426C00520000 | 2024-04-25 10:15AM EDT | 520.00 | 0.02 | 0.03 | 0.05 | -11.83 | -99.66% | 1,169 | 10,069 | 83.59% |
| META240426C00522500 | 2024-04-25 10:13AM EDT | 522.50 | 0.01 | 0.02 | 0.04 | -10.94 | -99.91% | 170 | 1,467 | 83.20% |
| META240426C00525000 | 2024-04-25 10:15AM EDT | 525.00 | 0.03 | 0.02 | 0.03 | -10.10 | -99.70% | 807 | 5,994 | 83.59% |
| META240426C00527500 | 2024-04-25 10:15AM EDT | 527.50 | 0.02 | 0.01 | 0.02 | -9.18 | -99.78% | 454 | 1,051 | 82.03% |
| META240426C00530000 | 2024-04-25 10:16AM EDT | 530.00 | 0.01 | 0.01 | 0.02 | -8.89 | -99.78% | 2,309 | 8,397 | 83.59% |
| META240426C00532500 | 2024-04-25 10:13AM EDT | 532.50 | 0.02 | 0.01 | 0.02 | -8.15 | -99.76% | 167 | 857 | 85.94% |
| META240426C00535000 | 2024-04-25 10:14AM EDT | 535.00 | 0.02 | 0.01 | 0.02 | -7.48 | -99.87% | 511 | 2,283 | 87.50% |
| META240426C00540000 | 2024-04-25 10:14AM EDT | 540.00 | 0.01 | 0.01 | 0.02 | -6.59 | -99.85% | 1,196 | 6,794 | 91.41% |
| META240426C00545000 | 2024-04-25 10:14AM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -5.69 | -99.82% | 662 | 2,568 | 87.50% |
| META240426C00550000 | 2024-04-25 10:14AM EDT | 550.00 | 0.01 | 0.01 | 0.01 | -4.84 | -99.79% | 1,495 | 12,102 | 95.31% |
| META240426C00555000 | 2024-04-25 10:15AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 519 | 2,604 | 93.75% |
| META240426C00560000 | 2024-04-25 10:16AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,579 | 3,086 | 96.88% |
| META240426C00565000 | 2024-04-25 10:15AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 352 | 2,151 | 100.00% |
| META240426C00570000 | 2024-04-25 10:15AM EDT | 570.00 | 0.02 | 0.00 | 0.01 | -2.54 | -99.22% | 844 | 4,419 | 103.13% |
| META240426C00575000 | 2024-04-25 10:16AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 718 | 3,739 | 106.25% |
| META240426C00580000 | 2024-04-25 10:13AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 520 | 2,552 | 109.38% |
| META240426C00585000 | 2024-04-25 10:11AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 209 | 1,864 | 112.50% |
| META240426C00590000 | 2024-04-25 10:13AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 288 | 2,742 | 115.63% |
| META240426C00595000 | 2024-04-25 10:07AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -98.21% | 116 | 2,345 | 118.75% |
| META240426C00600000 | 2024-04-25 10:16AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 1,619 | 9,350 | 121.88% |
| META240426C00605000 | 2024-04-25 10:12AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 435 | 1,380 | 125.00% |
| META240426C00610000 | 2024-04-25 10:02AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 220 | 1,452 | 128.13% |
| META240426C00615000 | 2024-04-25 10:13AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 56 | 719 | 131.25% |
| META240426C00620000 | 2024-04-25 10:13AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 318 | 4,133 | 134.38% |
| META240426C00625000 | 2024-04-25 10:13AM EDT | 625.00 | 0.01 | 0.00 | 0.00 | -0.43 | -97.73% | 178 | 1,251 | 50.00% |
| META240426C00630000 | 2024-04-25 9:56AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 85 | 1,030 | 140.63% |
| META240426C00635000 | 2024-04-25 9:55AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 42 | 1,422 | 143.75% |
| META240426C00640000 | 2024-04-25 10:01AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 188 | 2,065 | 146.88% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 20 | 561 | 150.00% |
| META240426C00650000 | 2024-04-25 10:03AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 185 | 2,632 | 153.13% |
| META240426C00655000 | 2024-04-25 10:01AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 47 | 880 | 156.25% |
| META240426C00660000 | 2024-04-25 9:49AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 136 | 1,616 | 156.25% |
| META240426C00665000 | 2024-04-25 9:48AM EDT | 665.00 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 173 | 879 | 50.00% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.00 | -0.06 | -85.71% | 104 | 976 | 50.00% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 165.63% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | -0.06 | -46.15% | 12 | 941 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 171.88% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 175.00% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 8,722 | 181.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 184.38% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 187.50% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 193.75% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 196.88% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 206.25% |
| META240426C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 170 | 206.25% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 212.50% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 218.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 221.88% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 225.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 350.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 367.19% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 40 | 281.25% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 243.75% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 225.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 212.50% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 196.88% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 168.75% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | - | 50 | 1,380 | 156.25% |
| META240426P00310000 | 2024-04-25 9:36AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 462 | 143.75% |
| META240426P00315000 | 2024-04-25 9:33AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 55 | 564 | 137.50% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 44 | 485 | 140.63% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 485 | 134.38% |
| META240426P00330000 | 2024-04-25 9:35AM EDT | 330.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 8 | 1,298 | 121.88% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 115.63% |
| META240426P00340000 | 2024-04-25 9:30AM EDT | 340.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 46 | 1,190 | 109.38% |
| META240426P00345000 | 2024-04-25 9:50AM EDT | 345.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 21 | 615 | 109.38% |
| META240426P00350000 | 2024-04-25 10:10AM EDT | 350.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,080 | 3,135 | 107.81% |
| META240426P00355000 | 2024-04-25 10:08AM EDT | 355.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 42 | 192 | 101.56% |
| META240426P00360000 | 2024-04-25 10:15AM EDT | 360.00 | 0.03 | 0.01 | 0.03 | -0.07 | -70.00% | 399 | 894 | 98.44% |
| META240426P00362500 | 2024-04-25 9:45AM EDT | 362.50 | 0.02 | 0.02 | 0.05 | -0.05 | -71.43% | 11 | 1,048 | 100.78% |
| META240426P00365000 | 2024-04-25 10:10AM EDT | 365.00 | 0.04 | 0.02 | 0.05 | -0.08 | -66.67% | 89 | 701 | 97.66% |
| META240426P00367500 | 2024-04-25 10:10AM EDT | 367.50 | 0.04 | 0.03 | 0.06 | -0.05 | -55.56% | 115 | 589 | 96.88% |
| META240426P00370000 | 2024-04-25 10:16AM EDT | 370.00 | 0.05 | 0.03 | 0.05 | -0.06 | -66.67% | 1,204 | 1,051 | 92.19% |
| META240426P00372500 | 2024-04-25 10:14AM EDT | 372.50 | 0.05 | 0.04 | 0.07 | -0.07 | -58.33% | 94 | 385 | 92.58% |
| META240426P00375000 | 2024-04-25 10:15AM EDT | 375.00 | 0.05 | 0.05 | 0.06 | -0.09 | -64.29% | 874 | 1,349 | 89.06% |
| META240426P00377500 | 2024-04-25 10:14AM EDT | 377.50 | 0.05 | 0.05 | 0.08 | -0.12 | -66.67% | 166 | 238 | 87.70% |
| META240426P00380000 | 2024-04-25 10:15AM EDT | 380.00 | 0.07 | 0.06 | 0.07 | -0.08 | -53.33% | 2,046 | 1,944 | 84.38% |
| META240426P00382500 | 2024-04-25 10:12AM EDT | 382.50 | 0.09 | 0.06 | 0.10 | -0.08 | -47.06% | 336 | 757 | 83.20% |
| META240426P00385000 | 2024-04-25 10:15AM EDT | 385.00 | 0.09 | 0.09 | 0.11 | -0.13 | -59.09% | 1,671 | 1,010 | 82.23% |
| META240426P00387500 | 2024-04-25 10:16AM EDT | 387.50 | 0.10 | 0.10 | 0.13 | -0.14 | -58.33% | 571 | 1,122 | 80.47% |
| META240426P00390000 | 2024-04-25 10:16AM EDT | 390.00 | 0.13 | 0.12 | 0.13 | -0.15 | -55.56% | 5,501 | 1,834 | 77.93% |
| META240426P00392500 | 2024-04-25 10:16AM EDT | 392.50 | 0.14 | 0.13 | 0.17 | -0.15 | -55.56% | 1,717 | 469 | 76.37% |
| META240426P00395000 | 2024-04-25 10:15AM EDT | 395.00 | 0.19 | 0.17 | 0.19 | -0.15 | -44.12% | 5,798 | 2,852 | 74.90% |
| META240426P00397500 | 2024-04-25 10:16AM EDT | 397.50 | 0.20 | 0.21 | 0.25 | -0.20 | -47.62% | 1,110 | 791 | 74.12% |
| META240426P00400000 | 2024-04-25 10:16AM EDT | 400.00 | 0.27 | 0.24 | 0.27 | -0.22 | -44.90% | 19,062 | 7,835 | 71.68% |
| META240426P00405000 | 2024-04-25 10:15AM EDT | 405.00 | 0.37 | 0.38 | 0.40 | -0.08 | -17.02% | 5,186 | 4,758 | 69.39% |
| META240426P00410000 | 2024-04-25 10:16AM EDT | 410.00 | 0.62 | 0.62 | 0.66 | -0.19 | -23.46% | 11,300 | 3,555 | 68.26% |
| META240426P00415000 | 2024-04-25 10:16AM EDT | 415.00 | 1.03 | 0.97 | 0.99 | -0.06 | -5.61% | 8,417 | 5,874 | 66.36% |
| META240426P00420000 | 2024-04-25 10:16AM EDT | 420.00 | 1.80 | 1.61 | 1.66 | +0.45 | +33.33% | 13,325 | 5,005 | 66.60% |
| META240426P00425000 | 2024-04-25 10:16AM EDT | 425.00 | 2.87 | 2.59 | 2.66 | +1.12 | +65.50% | 6,787 | 3,491 | 67.26% |
| META240426P00430000 | 2024-04-25 10:16AM EDT | 430.00 | 4.20 | 3.90 | 4.05 | +1.98 | +85.34% | 7,639 | 4,853 | 67.80% |
| META240426P00435000 | 2024-04-25 10:16AM EDT | 435.00 | 6.20 | 5.75 | 5.90 | +3.48 | +127.94% | 3,150 | 3,507 | 69.02% |
| META240426P00440000 | 2024-04-25 10:16AM EDT | 440.00 | 8.70 | 8.75 | 8.90 | +5.20 | +146.48% | 3,844 | 8,186 | 75.62% |
| META240426P00445000 | 2024-04-25 10:14AM EDT | 445.00 | 11.40 | 11.45 | 11.70 | +7.10 | +165.12% | 1,450 | 4,245 | 76.88% |
| META240426P00450000 | 2024-04-25 10:16AM EDT | 450.00 | 14.60 | 14.55 | 14.80 | +9.20 | +173.58% | 5,825 | 8,749 | 77.88% |
| META240426P00455000 | 2024-04-25 10:14AM EDT | 455.00 | 19.47 | 18.10 | 19.70 | +13.00 | +228.07% | 1,337 | 3,560 | 85.42% |
| META240426P00460000 | 2024-04-25 10:14AM EDT | 460.00 | 23.40 | 22.45 | 23.40 | +15.57 | +198.85% | 1,830 | 4,022 | 89.45% |
| META240426P00465000 | 2024-04-25 10:15AM EDT | 465.00 | 27.32 | 26.70 | 28.05 | +17.86 | +178.96% | 1,305 | 3,080 | 95.73% |
| META240426P00470000 | 2024-04-25 10:16AM EDT | 470.00 | 32.08 | 30.70 | 31.85 | +20.85 | +199.90% | 3,455 | 8,527 | 94.92% |
| META240426P00475000 | 2024-04-25 10:15AM EDT | 475.00 | 35.40 | 37.55 | 38.70 | +22.40 | +156.10% | 1,624 | 3,612 | 124.24% |
| META240426P00480000 | 2024-04-25 10:16AM EDT | 480.00 | 42.00 | 40.90 | 42.00 | +26.95 | +192.23% | 2,652 | 5,986 | 115.99% |
| META240426P00485000 | 2024-04-25 10:16AM EDT | 485.00 | 47.18 | 46.10 | 47.80 | +29.58 | +168.07% | 916 | 3,172 | 130.96% |
| META240426P00490000 | 2024-04-25 10:14AM EDT | 490.00 | 51.30 | 52.15 | 54.00 | +31.65 | +152.60% | 907 | 3,876 | 152.81% |
| META240426P00492500 | 2024-04-25 10:15AM EDT | 492.50 | 55.20 | 53.45 | 55.20 | +34.10 | +161.61% | 329 | 908 | 142.80% |
| META240426P00495000 | 2024-04-25 10:15AM EDT | 495.00 | 57.54 | 55.30 | 57.50 | +35.17 | +157.22% | 739 | 2,591 | 141.70% |
| META240426P00497500 | 2024-04-25 10:12AM EDT | 497.50 | 62.39 | 59.05 | 61.50 | +38.83 | +164.81% | 141 | 569 | 162.84% |
| META240426P00500000 | 2024-04-25 10:15AM EDT | 500.00 | 62.53 | 59.75 | 62.15 | +37.67 | +151.53% | 826 | 3,314 | 143.82% |
| META240426P00502500 | 2024-04-25 10:07AM EDT | 502.50 | 71.00 | 62.45 | 64.55 | +44.85 | +171.51% | 36 | 503 | 148.49% |
| META240426P00505000 | 2024-04-25 10:13AM EDT | 505.00 | 68.30 | 65.55 | 67.85 | +40.95 | +149.73% | 162 | 740 | 162.06% |
| META240426P00507500 | 2024-04-25 10:09AM EDT | 507.50 | 71.97 | 66.80 | 69.80 | +42.60 | +145.05% | 198 | 745 | 153.32% |
| META240426P00510000 | 2024-04-25 10:12AM EDT | 510.00 | 74.38 | 71.75 | 72.35 | +43.35 | +139.70% | 367 | 1,725 | 174.68% |
| META240426P00512500 | 2024-04-25 10:07AM EDT | 512.50 | 80.97 | 73.45 | 75.50 | +48.86 | +152.16% | 6 | 133 | 177.66% |
| META240426P00515000 | 2024-04-25 10:11AM EDT | 515.00 | 80.30 | 75.20 | 77.95 | +46.36 | +136.59% | 45 | 544 | 176.03% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 78.00 | 80.60 | 0.00 | - | 76 | 97 | 183.01% |
| META240426P00520000 | 2024-04-25 10:08AM EDT | 520.00 | 85.84 | 80.60 | 82.75 | +48.94 | +132.63% | 48 | 467 | 185.01% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 82.10 | 85.85 | +52.75 | +134.81% | 7 | 156 | 185.84% |
| META240426P00525000 | 2024-04-25 9:55AM EDT | 525.00 | 99.19 | 85.85 | 88.20 | +58.84 | +145.82% | 58 | 866 | 197.46% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 87.30 | 90.60 | +66.83 | +158.93% | 2 | 63 | 192.72% |
| META240426P00530000 | 2024-04-25 10:13AM EDT | 530.00 | 93.47 | 90.80 | 93.35 | +50.06 | +115.32% | 30 | 435 | 205.54% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 114.00 | 92.70 | 96.45 | +67.53 | +145.32% | 2 | 68 | 209.18% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 95.20 | 97.85 | +68.78 | +144.98% | 3 | 120 | 204.54% |
| META240426P00540000 | 2024-04-25 9:54AM EDT | 540.00 | 116.16 | 100.15 | 103.30 | +63.45 | +120.38% | 26 | 293 | 214.60% |
| META240426P00545000 | 2024-04-24 3:54PM EDT | 545.00 | 56.74 | 106.45 | 108.90 | 0.00 | - | 68 | 44 | 235.60% |
| META240426P00550000 | 2024-04-25 10:13AM EDT | 550.00 | 112.30 | 110.25 | 112.75 | +52.30 | +87.17% | 11 | 35 | 224.61% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 115.50 | 118.20 | 0.00 | - | 8 | 63 | 236.87% |
| META240426P00560000 | 2024-04-24 3:11PM EDT | 560.00 | 70.35 | 120.25 | 122.05 | 0.00 | - | 14 | 2 | 231.62% |
| META240426P00565000 | 2024-04-24 3:55PM EDT | 565.00 | 138.85 | 123.65 | 127.65 | +65.20 | +88.53% | 1 | 32 | 228.56% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 129.80 | 132.45 | 0.00 | - | 3 | 154 | 243.60% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 135.65 | 138.40 | 0.00 | - | 6 | 30 | 265.38% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 140.30 | 143.65 | +66.46 | +72.74% | 1 | 90 | 270.73% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 144.05 | 146.90 | 0.00 | - | 25 | 59 | 248.46% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 150.50 | 152.85 | +66.61 | +68.72% | 1 | 45 | 277.54% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 155.00 | 157.55 | 0.00 | - | 60 | 55 | 275.95% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 161.60 | 163.85 | 0.00 | - | 16 | 61 | 307.23% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 169.85 | 172.35 | 0.00 | - | 1 | 26 | 289.26% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 175.00 | 177.55 | 0.00 | - | - | 0 | 298.19% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 181.50 | 183.95 | 0.00 | - | 75 | 16 | 330.27% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 185.65 | 188.40 | 0.00 | - | - | 0 | 323.41% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 189.30 | 191.90 | 0.00 | - | 96 | 0 | 299.41% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 199.30 | 201.90 | 0.00 | - | 1 | 0 | 309.42% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 208.50 | 212.55 | 0.00 | - | 2 | 0 | 317.38% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 219.80 | 223.75 | 0.00 | - | 2 | 0 | 354.76% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 230.40 | 232.75 | 0.00 | - | 2 | 0 | 360.35% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 280.10 | 282.50 | 0.00 | - | 1 | 0 | 399.44% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 290.60 | 292.65 | 0.00 | - | - | 0 | 415.48% |
© 2024 Yahoo. Tutti i diritti riservati.