Italia markets close in 1 hour 21 minutes
FTSE MIB
33.761,06 -510,06 (-1,49%) Dow Jones
37.806,35 -654,57 (-1,70%) Nasdaq
15.429,76 -282,99 (-1,80%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,41 -0,40 (-0,48%) Bitcoin EUR
59.397,25 -2.465,27 (-3,99%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:09AM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:51AM EDT | 180.00 | 247.00 | 244.95 | 248.95 | -74.80 | -23.24% | 11 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 224.95 | 228.50 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 185.35 | 186.75 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 175.45 | 178.40 | 0.00 | - | 2 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 155.60 | 157.10 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-24 3:46PM EDT | 280.00 | 215.65 | 145.45 | 146.70 | 0.00 | - | 2 | 1 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 135.60 | 138.50 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-25 9:44AM EDT | 300.00 | 125.20 | 125.30 | 127.35 | -95.05 | -43.16% | 2 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 115.00 | 119.00 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 110.00 | 113.40 | -64.59 | -36.73% | 3 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 105.35 | 107.75 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 100.20 | 102.35 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 95.45 | 97.35 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 90.85 | 93.10 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 1,146.29% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 80.00 | 83.95 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-24 9:43AM EDT | 350.00 | 155.00 | 75.05 | 78.45 | 0.00 | - | 1 | 30 | 0.00% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 70.65 | 74.00 | 0.00 | - | 3 | 6 | 0.00% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 59.83 | 65.70 | 68.35 | -71.78 | -54.54% | 1 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 59.90 | 63.35 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 9:43AM EDT | 370.00 | 54.00 | 55.35 | 58.10 | -66.32 | -55.12% | 1 | 40 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 50.20 | 54.00 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 48.35 | 49.75 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-24 3:28PM EDT | 380.00 | 114.10 | 46.15 | 47.95 | 0.00 | - | 2 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 34.25 | 41.45 | 43.15 | -69.25 | -66.91% | 4 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 3:53PM EDT | 387.50 | 31.85 | 38.05 | 39.70 | -75.35 | -70.29% | 7 | 6 | 0.00% |
| META240426C00390000 | 2024-04-25 9:40AM EDT | 390.00 | 29.86 | 36.10 | 37.75 | -57.14 | -65.68% | 2 | 58 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 34.15 | 35.35 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-25 9:51AM EDT | 395.00 | 31.75 | 32.40 | 32.85 | -68.00 | -68.17% | 10 | 3 | 0.00% |
| META240426C00397500 | 2024-04-25 9:51AM EDT | 397.50 | 28.43 | 29.95 | 30.35 | -72.56 | -71.85% | 18 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 9:51AM EDT | 400.00 | 26.13 | 26.95 | 27.40 | -68.87 | -72.49% | 269 | 996 | 0.00% |
| META240426C00405000 | 2024-04-25 9:50AM EDT | 405.00 | 24.24 | 22.90 | 23.35 | -65.47 | -72.98% | 163 | 42 | 0.00% |
| META240426C00410000 | 2024-04-25 9:52AM EDT | 410.00 | 18.00 | 18.35 | 18.60 | -67.02 | -78.83% | 677 | 98 | 0.00% |
| META240426C00415000 | 2024-04-25 9:53AM EDT | 415.00 | 14.55 | 14.85 | 15.15 | -60.67 | -80.66% | 1,004 | 15 | 0.00% |
| META240426C00420000 | 2024-04-25 9:53AM EDT | 420.00 | 11.00 | 10.95 | 11.25 | -65.00 | -85.41% | 6,876 | 66 | 0.00% |
| META240426C00425000 | 2024-04-25 9:54AM EDT | 425.00 | 8.00 | 8.40 | 8.55 | -63.86 | -88.87% | 8,077 | 69 | 0.00% |
| META240426C00430000 | 2024-04-25 9:54AM EDT | 430.00 | 5.75 | 6.00 | 6.15 | -60.75 | -91.35% | 9,989 | 131 | 20.22% |
| META240426C00435000 | 2024-04-25 9:54AM EDT | 435.00 | 4.00 | 4.05 | 4.20 | -58.40 | -93.59% | 2,818 | 120 | 31.02% |
| META240426C00440000 | 2024-04-25 9:54AM EDT | 440.00 | 2.67 | 2.50 | 2.55 | -55.98 | -95.40% | 7,028 | 161 | 34.60% |
| META240426C00445000 | 2024-04-25 9:54AM EDT | 445.00 | 1.72 | 1.69 | 1.76 | -51.80 | -96.79% | 2,792 | 72 | 40.06% |
| META240426C00450000 | 2024-04-25 9:54AM EDT | 450.00 | 1.08 | 1.08 | 1.10 | -48.42 | -97.82% | 8,673 | 409 | 43.02% |
| META240426C00455000 | 2024-04-25 9:54AM EDT | 455.00 | 0.67 | 0.62 | 0.67 | -45.17 | -98.60% | 2,027 | 170 | 45.44% |
| META240426C00460000 | 2024-04-25 9:54AM EDT | 460.00 | 0.42 | 0.42 | 0.45 | -42.11 | -98.97% | 2,390 | 370 | 48.73% |
| META240426C00465000 | 2024-04-25 9:52AM EDT | 465.00 | 0.27 | 0.26 | 0.29 | -38.43 | -99.30% | 934 | 585 | 50.78% |
| META240426C00470000 | 2024-04-25 9:53AM EDT | 470.00 | 0.18 | 0.17 | 0.19 | -35.12 | -99.49% | 1,551 | 844 | 53.32% |
| META240426C00475000 | 2024-04-25 9:54AM EDT | 475.00 | 0.15 | 0.13 | 0.16 | -32.45 | -99.60% | 516 | 1,007 | 57.42% |
| META240426C00480000 | 2024-04-25 9:53AM EDT | 480.00 | 0.11 | 0.10 | 0.11 | -29.04 | -99.62% | 1,034 | 1,643 | 60.35% |
| META240426C00485000 | 2024-04-25 9:53AM EDT | 485.00 | 0.07 | 0.06 | 0.08 | -26.43 | -99.74% | 590 | 1,523 | 62.31% |
| META240426C00490000 | 2024-04-25 9:51AM EDT | 490.00 | 0.06 | 0.05 | 0.08 | -23.92 | -99.75% | 896 | 3,525 | 66.80% |
| META240426C00492500 | 2024-04-25 9:51AM EDT | 492.50 | 0.06 | 0.05 | 0.07 | -23.04 | -99.70% | 952 | 1,178 | 68.75% |
| META240426C00495000 | 2024-04-25 9:53AM EDT | 495.00 | 0.04 | 0.04 | 0.05 | -21.46 | -99.81% | 1,992 | 4,743 | 68.75% |
| META240426C00497500 | 2024-04-25 9:54AM EDT | 497.50 | 0.05 | 0.03 | 0.06 | -19.80 | -99.80% | 615 | 1,763 | 71.09% |
| META240426C00500000 | 2024-04-25 9:53AM EDT | 500.00 | 0.06 | 0.04 | 0.06 | -19.14 | -99.69% | 3,439 | 10,479 | 74.61% |
| META240426C00502500 | 2024-04-25 9:52AM EDT | 502.50 | 0.04 | 0.01 | 0.05 | -18.16 | -99.78% | 246 | 879 | 72.66% |
| META240426C00505000 | 2024-04-25 9:53AM EDT | 505.00 | 0.04 | 0.03 | 0.04 | -16.91 | -99.76% | 1,125 | 2,848 | 76.17% |
| META240426C00507500 | 2024-04-25 9:51AM EDT | 507.50 | 0.04 | 0.03 | 0.04 | -16.11 | -99.75% | 359 | 1,151 | 78.13% |
| META240426C00510000 | 2024-04-25 9:54AM EDT | 510.00 | 0.04 | 0.03 | 0.04 | -14.96 | -99.80% | 1,298 | 7,026 | 80.47% |
| META240426C00512500 | 2024-04-25 9:54AM EDT | 512.50 | 0.03 | 0.01 | 0.03 | -14.17 | -99.79% | 239 | 1,292 | 78.13% |
| META240426C00515000 | 2024-04-25 9:52AM EDT | 515.00 | 0.03 | 0.02 | 0.03 | -13.24 | -99.77% | 658 | 3,775 | 82.03% |
| META240426C00517500 | 2024-04-25 9:51AM EDT | 517.50 | 0.03 | 0.02 | 0.04 | -12.37 | -99.76% | 155 | 648 | 85.94% |
| META240426C00520000 | 2024-04-25 9:53AM EDT | 520.00 | 0.03 | 0.01 | 0.03 | -11.82 | -99.75% | 1,011 | 10,069 | 84.38% |
| META240426C00522500 | 2024-04-25 9:53AM EDT | 522.50 | 0.01 | 0.01 | 0.02 | -10.94 | -99.82% | 144 | 1,467 | 84.38% |
| META240426C00525000 | 2024-04-25 9:52AM EDT | 525.00 | 0.02 | 0.02 | 0.03 | -10.11 | -99.80% | 587 | 5,994 | 90.63% |
| META240426C00527500 | 2024-04-25 9:52AM EDT | 527.50 | 0.02 | 0.01 | 0.04 | -9.18 | -99.78% | 325 | 1,051 | 92.58% |
| META240426C00530000 | 2024-04-25 9:53AM EDT | 530.00 | 0.03 | 0.02 | 0.03 | -8.87 | -99.78% | 1,883 | 8,397 | 94.53% |
| META240426C00532500 | 2024-04-25 9:53AM EDT | 532.50 | 0.03 | 0.01 | 0.03 | -8.14 | -99.63% | 150 | 857 | 94.53% |
| META240426C00535000 | 2024-04-25 9:49AM EDT | 535.00 | 0.01 | 0.01 | 0.02 | -7.49 | -99.73% | 351 | 2,283 | 93.75% |
| META240426C00540000 | 2024-04-25 9:54AM EDT | 540.00 | 0.02 | 0.02 | 0.02 | -6.58 | -99.85% | 654 | 6,794 | 100.78% |
| META240426C00545000 | 2024-04-25 9:53AM EDT | 545.00 | 0.01 | 0.01 | 0.02 | -5.69 | -99.82% | 300 | 2,568 | 101.56% |
| META240426C00550000 | 2024-04-25 9:53AM EDT | 550.00 | 0.01 | 0.01 | 0.01 | -4.84 | -99.79% | 1,260 | 12,102 | 101.56% |
| META240426C00555000 | 2024-04-25 9:52AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 320 | 2,604 | 98.44% |
| META240426C00560000 | 2024-04-25 9:52AM EDT | 560.00 | 0.01 | 0.01 | 0.01 | -3.54 | -99.72% | 1,380 | 3,086 | 109.38% |
| META240426C00565000 | 2024-04-25 9:48AM EDT | 565.00 | 0.01 | 0.01 | 0.01 | -3.19 | -99.38% | 235 | 2,151 | 112.50% |
| META240426C00570000 | 2024-04-25 9:52AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 781 | 4,419 | 109.38% |
| META240426C00575000 | 2024-04-25 9:51AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 572 | 3,739 | 112.50% |
| META240426C00580000 | 2024-04-25 9:53AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 402 | 2,552 | 115.63% |
| META240426C00585000 | 2024-04-25 9:51AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 145 | 1,864 | 118.75% |
| META240426C00590000 | 2024-04-25 9:49AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 213 | 2,742 | 121.88% |
| META240426C00595000 | 2024-04-25 9:50AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 110 | 2,345 | 125.00% |
| META240426C00600000 | 2024-04-25 9:54AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 1,363 | 9,350 | 128.13% |
| META240426C00605000 | 2024-04-25 9:49AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 431 | 1,380 | 131.25% |
| META240426C00610000 | 2024-04-25 9:45AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 211 | 1,452 | 134.38% |
| META240426C00615000 | 2024-04-25 9:50AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 46 | 719 | 137.50% |
| META240426C00620000 | 2024-04-25 9:49AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 108 | 4,133 | 140.63% |
| META240426C00625000 | 2024-04-25 9:52AM EDT | 625.00 | 0.01 | 0.00 | 0.00 | -0.43 | -97.73% | 137 | 1,251 | 50.00% |
| META240426C00630000 | 2024-04-25 9:45AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 81 | 1,030 | 146.88% |
| META240426C00635000 | 2024-04-25 9:45AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 36 | 1,422 | 150.00% |
| META240426C00640000 | 2024-04-25 9:42AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 176 | 2,065 | 153.13% |
| META240426C00645000 | 2024-04-25 9:37AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 14 | 561 | 156.25% |
| META240426C00650000 | 2024-04-25 9:48AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 182 | 2,632 | 156.25% |
| META240426C00655000 | 2024-04-25 9:43AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 41 | 880 | 162.50% |
| META240426C00660000 | 2024-04-25 9:49AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 136 | 1,616 | 162.50% |
| META240426C00665000 | 2024-04-25 9:48AM EDT | 665.00 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 173 | 879 | 50.00% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.00 | -0.06 | -85.71% | 104 | 976 | 50.00% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 171.88% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | -0.06 | -46.15% | 12 | 941 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 175.00% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -40.00% | 1 | 1,685 | 181.25% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 8,722 | 184.38% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 187.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 483 | 487 | 50.00% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 198.44% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.00 | -0.01 | -33.33% | 1 | 6,484 | 50.00% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 209.38% |
| META240426C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 170 | 212.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 50.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 225.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 225.00% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 231.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 343.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 360.94% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 268.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 40 | 275.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 256.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 178.13% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 162.50% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | - | 50 | 1,380 | 150.00% |
| META240426P00310000 | 2024-04-25 9:36AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 462 | 137.50% |
| META240426P00315000 | 2024-04-25 9:33AM EDT | 315.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 55 | 564 | 140.63% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 44 | 485 | 139.06% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 485 | 132.81% |
| META240426P00330000 | 2024-04-25 9:35AM EDT | 330.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 8 | 1,298 | 121.88% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 76 | 359 | 120.31% |
| META240426P00340000 | 2024-04-25 9:30AM EDT | 340.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 46 | 1,190 | 109.38% |
| META240426P00345000 | 2024-04-25 9:50AM EDT | 345.00 | 0.01 | 0.00 | 0.03 | -0.02 | -50.00% | 21 | 615 | 107.81% |
| META240426P00350000 | 2024-04-25 9:50AM EDT | 350.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1,918 | 3,135 | 103.91% |
| META240426P00355000 | 2024-04-25 9:40AM EDT | 355.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 36 | 192 | 101.56% |
| META240426P00360000 | 2024-04-25 9:54AM EDT | 360.00 | 0.05 | 0.02 | 0.05 | -0.05 | -50.00% | 248 | 894 | 96.88% |
| META240426P00362500 | 2024-04-25 9:45AM EDT | 362.50 | 0.02 | 0.02 | 0.06 | -0.05 | -71.43% | 11 | 1,048 | 94.92% |
| META240426P00365000 | 2024-04-25 9:54AM EDT | 365.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.33% | 48 | 701 | 91.80% |
| META240426P00367500 | 2024-04-25 9:53AM EDT | 367.50 | 0.04 | 0.03 | 0.07 | -0.05 | -71.43% | 90 | 589 | 90.63% |
| META240426P00370000 | 2024-04-25 9:54AM EDT | 370.00 | 0.07 | 0.04 | 0.07 | -0.04 | -40.00% | 1,105 | 1,051 | 88.48% |
| META240426P00372500 | 2024-04-25 9:50AM EDT | 372.50 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 67 | 385 | 84.38% |
| META240426P00375000 | 2024-04-25 9:52AM EDT | 375.00 | 0.08 | 0.07 | 0.09 | -0.06 | -42.86% | 822 | 1,349 | 85.74% |
| META240426P00377500 | 2024-04-25 9:50AM EDT | 377.50 | 0.08 | 0.06 | 0.11 | -0.09 | -50.00% | 48 | 238 | 83.01% |
| META240426P00380000 | 2024-04-25 9:54AM EDT | 380.00 | 0.10 | 0.09 | 0.12 | -0.05 | -33.33% | 1,582 | 1,944 | 81.84% |
| META240426P00382500 | 2024-04-25 9:53AM EDT | 382.50 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 325 | 757 | 81.05% |
| META240426P00385000 | 2024-04-25 9:50AM EDT | 385.00 | 0.21 | 0.16 | 0.19 | -0.01 | -4.55% | 1,167 | 1,010 | 80.66% |
| META240426P00387500 | 2024-04-25 9:50AM EDT | 387.50 | 0.25 | 0.20 | 0.24 | +0.01 | +4.17% | 498 | 1,122 | 79.79% |
| META240426P00390000 | 2024-04-25 9:54AM EDT | 390.00 | 0.27 | 0.23 | 0.26 | -0.01 | -3.85% | 3,953 | 1,834 | 77.34% |
| META240426P00392500 | 2024-04-25 9:53AM EDT | 392.50 | 0.33 | 0.30 | 0.33 | +0.04 | +13.79% | 1,419 | 469 | 76.86% |
| META240426P00395000 | 2024-04-25 9:54AM EDT | 395.00 | 0.41 | 0.38 | 0.41 | +0.07 | +21.21% | 4,237 | 2,852 | 76.03% |
| META240426P00397500 | 2024-04-25 9:54AM EDT | 397.50 | 0.52 | 0.49 | 0.53 | +0.12 | +30.00% | 905 | 791 | 75.73% |
| META240426P00400000 | 2024-04-25 9:54AM EDT | 400.00 | 0.66 | 0.63 | 0.65 | +0.17 | +36.17% | 13,727 | 7,835 | 75.10% |
| META240426P00405000 | 2024-04-25 9:54AM EDT | 405.00 | 1.10 | 1.07 | 1.13 | +0.65 | +144.44% | 2,999 | 4,758 | 75.93% |
| META240426P00410000 | 2024-04-25 9:54AM EDT | 410.00 | 1.80 | 1.73 | 1.81 | +0.99 | +123.75% | 7,596 | 3,555 | 76.54% |
| META240426P00415000 | 2024-04-25 9:54AM EDT | 415.00 | 2.83 | 3.00 | 3.15 | +1.74 | +151.30% | 5,754 | 5,874 | 81.20% |
| META240426P00420000 | 2024-04-25 9:54AM EDT | 420.00 | 4.35 | 4.25 | 4.35 | +3.00 | +222.22% | 7,877 | 5,005 | 80.86% |
| META240426P00425000 | 2024-04-25 9:54AM EDT | 425.00 | 6.50 | 6.65 | 6.85 | +4.75 | +271.43% | 3,226 | 3,491 | 88.16% |
| META240426P00430000 | 2024-04-25 9:54AM EDT | 430.00 | 9.10 | 8.80 | 9.00 | +6.88 | +340.59% | 3,654 | 4,853 | 89.28% |
| META240426P00435000 | 2024-04-25 9:53AM EDT | 435.00 | 12.15 | 11.90 | 12.15 | +9.43 | +346.69% | 1,866 | 3,507 | 95.21% |
| META240426P00440000 | 2024-04-25 9:53AM EDT | 440.00 | 16.10 | 15.70 | 16.20 | +12.60 | +397.48% | 2,488 | 8,186 | 104.76% |
| META240426P00445000 | 2024-04-25 9:53AM EDT | 445.00 | 19.83 | 19.35 | 19.70 | +15.53 | +361.16% | 1,065 | 4,245 | 109.46% |
| META240426P00450000 | 2024-04-25 9:53AM EDT | 450.00 | 23.67 | 24.60 | 25.00 | +18.27 | +324.51% | 3,471 | 8,749 | 126.22% |
| META240426P00455000 | 2024-04-25 9:54AM EDT | 455.00 | 28.55 | 28.80 | 29.20 | +22.08 | +341.27% | 985 | 3,560 | 133.14% |
| META240426P00460000 | 2024-04-25 9:54AM EDT | 460.00 | 33.35 | 33.80 | 34.15 | +25.52 | +331.00% | 1,503 | 4,022 | 145.62% |
| META240426P00465000 | 2024-04-25 9:54AM EDT | 465.00 | 38.19 | 37.85 | 38.45 | +28.73 | +309.92% | 1,134 | 3,080 | 150.35% |
| META240426P00470000 | 2024-04-25 9:53AM EDT | 470.00 | 43.45 | 43.60 | 44.40 | +32.22 | +288.19% | 3,203 | 8,527 | 169.48% |
| META240426P00475000 | 2024-04-25 9:54AM EDT | 475.00 | 48.10 | 47.40 | 48.50 | +35.10 | +274.65% | 965 | 3,612 | 170.78% |
| META240426P00480000 | 2024-04-25 9:54AM EDT | 480.00 | 53.79 | 52.65 | 53.90 | +38.74 | +257.07% | 1,859 | 5,986 | 184.42% |
| META240426P00485000 | 2024-04-25 9:52AM EDT | 485.00 | 58.00 | 57.45 | 58.65 | +40.40 | +229.55% | 570 | 3,172 | 192.43% |
| META240426P00490000 | 2024-04-25 9:52AM EDT | 490.00 | 64.13 | 62.85 | 64.25 | +44.48 | +226.36% | 732 | 3,876 | 207.30% |
| META240426P00492500 | 2024-04-25 9:51AM EDT | 492.50 | 65.69 | 65.25 | 67.05 | +44.59 | +211.33% | 300 | 908 | 213.16% |
| META240426P00495000 | 2024-04-25 9:54AM EDT | 495.00 | 68.01 | 67.80 | 69.30 | +45.64 | +202.84% | 534 | 2,591 | 216.97% |
| META240426P00497500 | 2024-04-25 9:51AM EDT | 497.50 | 72.20 | 70.80 | 72.40 | +48.64 | +206.45% | 86 | 569 | 227.26% |
| META240426P00500000 | 2024-04-25 9:54AM EDT | 500.00 | 72.99 | 72.15 | 74.60 | +48.13 | +190.69% | 600 | 3,314 | 224.61% |
| META240426P00502500 | 2024-04-25 9:47AM EDT | 502.50 | 73.82 | 75.20 | 77.00 | +47.67 | +182.29% | 31 | 503 | 231.54% |
| META240426P00505000 | 2024-04-25 9:54AM EDT | 505.00 | 78.00 | 76.75 | 79.90 | +50.65 | +180.83% | 152 | 740 | 233.23% |
| META240426P00507500 | 2024-04-25 9:46AM EDT | 507.50 | 80.50 | 80.15 | 82.10 | +51.13 | +174.09% | 195 | 745 | 240.87% |
| META240426P00510000 | 2024-04-25 9:51AM EDT | 510.00 | 85.00 | 82.75 | 84.80 | +53.97 | +173.93% | 337 | 1,725 | 246.90% |
| META240426P00512500 | 2024-04-25 9:34AM EDT | 512.50 | 93.63 | 85.60 | 87.50 | +61.52 | +191.59% | 5 | 133 | 254.22% |
| META240426P00515000 | 2024-04-25 9:51AM EDT | 515.00 | 89.00 | 86.40 | 89.95 | +55.06 | +162.23% | 40 | 544 | 249.24% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 88.45 | 92.45 | 0.00 | - | 76 | 97 | 251.05% |
| META240426P00520000 | 2024-04-25 9:48AM EDT | 520.00 | 92.00 | 92.05 | 94.70 | +55.10 | +149.32% | 15 | 467 | 259.94% |
| META240426P00522500 | 2024-04-25 9:31AM EDT | 522.50 | 100.10 | 95.10 | 96.95 | +60.97 | +155.81% | 1 | 156 | 265.77% |
| META240426P00525000 | 2024-04-25 9:45AM EDT | 525.00 | 99.00 | 97.75 | 99.45 | +58.65 | +145.35% | 53 | 866 | 270.76% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 98.45 | 102.45 | +66.83 | +158.93% | 2 | 63 | 267.60% |
| META240426P00530000 | 2024-04-25 9:51AM EDT | 530.00 | 103.10 | 101.05 | 104.95 | +59.69 | +137.50% | 17 | 435 | 272.20% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 114.00 | 103.70 | 107.45 | +67.53 | +145.32% | 2 | 68 | 277.05% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 107.45 | 109.65 | +68.78 | +144.98% | 3 | 120 | 286.45% |
| META240426P00540000 | 2024-04-25 9:54AM EDT | 540.00 | 113.00 | 110.85 | 114.90 | +60.29 | +116.59% | 23 | 293 | 286.50% |
| META240426P00545000 | 2024-04-24 3:54PM EDT | 545.00 | 56.74 | 117.35 | 119.25 | 0.00 | - | 68 | 44 | 299.15% |
| META240426P00550000 | 2024-04-25 9:47AM EDT | 550.00 | 122.78 | 122.95 | 125.80 | +62.78 | +104.63% | 2 | 35 | 319.14% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 125.75 | 129.70 | 0.00 | - | 8 | 63 | 307.15% |
| META240426P00560000 | 2024-04-24 3:11PM EDT | 560.00 | 70.35 | 132.80 | 134.80 | 0.00 | - | 14 | 2 | 327.39% |
| META240426P00565000 | 2024-04-24 3:55PM EDT | 565.00 | 73.65 | 137.20 | 139.60 | 0.00 | - | 8 | 32 | 329.79% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 142.10 | 144.85 | 0.00 | - | 3 | 154 | 337.77% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 146.20 | 149.90 | 0.00 | - | 6 | 30 | 339.43% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 151.00 | 154.90 | +66.46 | +72.74% | 1 | 90 | 344.97% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 157.75 | 159.85 | 0.00 | - | 25 | 59 | 362.38% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 161.00 | 164.85 | +66.61 | +68.72% | 1 | 45 | 357.91% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 167.60 | 169.90 | 0.00 | - | 60 | 55 | 375.00% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 172.50 | 174.55 | 0.00 | - | 16 | 61 | 378.61% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 181.85 | 184.75 | 0.00 | - | 1 | 26 | 388.28% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 187.00 | 191.05 | 0.00 | - | - | 0 | 403.93% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 192.30 | 195.90 | 0.00 | - | 75 | 16 | 411.06% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 198.05 | 199.65 | 0.00 | - | - | 0 | 413.87% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 202.70 | 204.80 | 0.00 | - | 96 | 0 | 418.51% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 212.25 | 214.40 | 0.00 | - | 1 | 0 | 424.41% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 221.70 | 225.60 | 0.00 | - | 2 | 0 | 440.23% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 232.35 | 234.55 | 0.00 | - | 2 | 0 | 448.56% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 242.50 | 244.55 | 0.00 | - | 2 | 0 | 460.45% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 292.10 | 295.90 | 0.00 | - | 1 | 0 | 518.09% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 302.55 | 304.55 | 0.00 | - | - | 0 | 520.97% |
© 2024 Yahoo. Tutti i diritti riservati.