Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
257,62+2,93 (+1,15%)
Alla chiusura: 4:00PM EST

257,44 -0,18 (-0,07%)
Dopo ore: 7:59PM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
149.350.00-215110.002.01-0.02-0.99%92,235
156.020.00-112115.002.200.00-55543
141.000.00-17120.002.59+0.14+5.71%3369
144.600.00-1137125.002.780.00-100161
136.800.00-1105130.003.26-0.09-2.69%22245
144.530.00-1224135.003.900.00-131108
138.280.00-4194140.004.10-0.30-6.82%9099
131.980.00-4981145.004.650.00-44149
127.380.00-281150.005.250.00-9215
124.050.00-1401155.005.600.00-4151
111.30+3.20+2.96%4205160.006.850.00-2864
108.250.00-39250165.007.70+0.25+3.36%1,096407
114.600.00-243170.009.780.00-1588
100.200.00-9136175.009.75+0.10+1.04%19231
95.300.00-647180.0010.40-0.35-3.26%745217
92.650.00-136185.0011.600.00-6415
85.82-1.98-2.26%486190.0012.480.00-1223
83.450.00-5773195.0014.100.00-1102
79.560.00-2313200.0016.20+1.02+6.72%26773
75.540.00-262210.0021.500.00-11,350
70.800.00-565215.0023.02+3.02+15.10%1109
69.00+1.80+2.68%1309220.0022.50-0.20-0.88%123,948
67.850.00-249225.0026.55+1.35+5.36%12325
61.500.00-2453230.0026.650.00-5746
58.400.00-1420235.0029.250.00-10445
58.00+4.82+9.06%2602240.0031.00-3.20-9.36%3851
54.85+3.32+6.44%10222245.0033.890.00-15644
53.00+4.35+8.94%312,089250.0036.05-3.85-9.65%4281,331
49.00+4.50+10.11%25413255.0041.40+1.95+4.94%29588
46.64+3.82+8.92%32324260.0041.60-2.56-5.80%8115
45.75+5.75+14.37%34260265.0043.61-1.19-2.66%4119
40.00+1.92+5.04%301,433270.0046.57+2.07+4.65%30633
40.35+3.75+10.25%10328275.0049.93-3.97-7.37%11196
37.20+2.50+7.20%711,674280.0052.900.00-2501,199
36.80+3.40+10.18%5126285.0056.300.00-67227
31.730.00-201,247290.0063.150.00-1975
33.70+3.10+10.13%27716295.0063.100.00-131453
32.67+4.87+17.52%182,827300.0067.73-2.27-3.24%1559
30.55+4.05+15.28%22,019305.0071.00+0.80+1.14%1198
28.47+2.82+10.99%1372310.0074.18+0.48+0.65%1328
27.66-1.24-4.29%206193315.0075.450.00-258
26.19+2.59+10.97%2110,740320.0079.450.00-184
24.30+2.05+9.21%32547325.0085.550.00-35102
23.10+3.30+16.67%2377330.0085.000.00-275
22.00+0.55+2.56%1353335.0090.850.00-111
20.55+1.20+6.20%4417340.0097.900.00-1118
19.65+0.55+2.88%4198345.0096.250.00-117
18.72+2.68+16.71%41,830350.00108.000.00-1537
20.510.00-2163355.00105.200.00-249
16.65+2.10+14.43%42,327360.00106.640.00-40
15.100.00-178365.00112.300.00-291
14.000.00-190289370.00121.050.00-184
13.450.00-1327375.00118.700.00-4179
12.050.00-2351380.00125.950.00-318
10.390.00-154385.00125.500.00-223
11.700.00-50593390.00136.450.00-20
10.100.00-1191395.00135.560.00-210
10.15+1.35+15.34%3730400.00137.700.00-439
7.800.00-5963410.00150.700.00-24
7.58+0.53+7.52%1010,594420.00156.210.00-20
7.45+1.93+34.96%4572430.00174.360.00-22
6.650.00-451,834440.00185.250.00-21
5.750.00-5121460.00177.400.00-29
4.200.00-1667480.00220.660.00-26
2.950.00-110948500.00233.670.00-215
2.80+0.02+0.72%1230520.00-----
2.230.00-6480540.00283.100.00-113
2.05+0.23+12.64%21,695560.00303.080.00-110