FB - Facebook, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 luglio 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
138.00+8.83+6.84%34105.000.01-0.02-66.67%30
113.22+113.22--0110.000.01-0.04-80.00%90
-----115.000.01-0.04-80.00%50591
115.000.00--3120.000.01-0.06-85.71%10
108.250.00--5125.000.01-0.07-87.50%10183
96.950.00-33130.000.01-0.10-90.91%370
99.45+99.45-40135.000.02-0.10-83.33%76231
100.49+16.02+18.97%189174140.000.01-0.18-94.74%1337
97.59+24.38+33.30%415145.000.01-0.23-95.83%255599
91.31+23.10+33.87%135150.000.02-0.29-93.55%30
78.97+13.97+21.49%12155.000.01-0.36-97.30%1254
84.73+26.93+46.59%5562160.000.01-0.47-97.92%11854
74.88+12.75+20.52%310165.000.02-0.57-96.61%102,654
71.00+19.36+37.49%122170.000.02-0.78-97.50%2572,851
70.00+27.86+66.11%569175.000.02-1.01-98.06%1060
62.00+23.50+61.04%1336180.000.03-1.29-97.73%830
59.69+25.23+73.22%21246185.000.05-1.71-97.16%393,053
52.97+23.90+82.22%10198190.000.06-2.31-97.47%790
47.28+21.39+82.62%22435195.000.07-3.08-97.78%2863,791
43.25+22.85+112.01%142,970200.000.09-4.16-97.88%8590
39.79+22.88+135.30%271,234205.000.12-5.28-97.78%9420
35.35+22.15+167.80%722,239210.000.15-7.08-97.93%3,3497,047
32.55+32.55+1,076.67%423212.500.20+0.20+2,000.00%169167
30.17+19.57+184.62%2982,735215.000.22-9.17-97.66%7205,813
27.80+18.66+204.16%51833217.500.27-10.31-97.45%5640
25.50+17.60+222.78%6653,024220.000.33-11.67-97.25%1,6418,046
22.65+15.80+230.66%420536222.500.41-12.89-96.92%735880
20.85+15.00+256.41%5024,177225.000.53-14.41-96.45%3,1246,002
18.30+13.10+251.92%42541227.500.69-16.00-95.87%1,1800
16.10+11.90+283.33%1,79520,877230.000.96-16.99-94.65%2,8490
13.68+10.03+274.79%1271,155232.501.28-18.32-93.47%2,3652,585
11.91+8.91+297.00%1,16421,586235.001.72-20.07-92.11%6,93418,607
10.00+7.36+278.79%1,2071,309237.502.32-20.15-89.68%2,0610
8.25+6.13+289.15%7,10016,370240.003.09-22.19-87.78%6,4640
6.70+4.90+272.22%7,0943,164242.504.05-22.51-84.75%2,7071,469
5.30+3.83+260.54%11,0939,275245.005.15-23.50-82.02%1,9222,328
4.10+2.85+228.00%3,6992,024247.506.47-16.15-71.40%1940
3.10+2.05+195.24%20,02819,650250.008.00-26.75-76.98%3372,184
2.33+1.35+137.76%3,1062,119252.5010.30-18.33-64.02%1030
1.71+0.96+128.00%4,85410,831255.0011.41-17.86-61.02%580
1.26+0.65+106.56%1,5823,564257.5017.55-11.55-39.69%60
0.92+0.39+73.58%5,1586,491260.0016.03-25.97-61.83%29159
0.68+0.19+38.78%1,9032,492262.5018.70-3.70-16.52%30
0.52+0.07+15.56%1,4595,854265.0020.15-28.10-58.24%50
0.40+0.40+3,999.99%1,657-267.50-----
0.30-0.02-6.25%1,5876,430270.0028.00+1.48+5.58%30
0.20-0.04-16.67%8122,032275.0030.30-9.55-23.96%20
0.14-0.07-33.33%5422,506280.0034.65-2.95-7.85%18
0.10-0.06-37.50%131813285.0052.86-5.76-9.83%13
0.09-0.04-30.77%75724290.0065.650.00-10
0.06-0.05-45.45%53836295.0052.75+52.75-30
0.06-0.04-40.00%2932,693300.0055.42-0.58-1.04%626
0.05-0.04-44.44%1492,507305.00-----
0.04-0.07-63.64%5742,751310.0070.400.00--0
0.03-0.02-40.00%621,451315.0090.600.00--0
0.02-0.05-71.43%135458320.0093.850.00-300
0.02-0.03-60.00%1921,405325.00-----
0.02-0.02-50.00%64678330.00-----
0.02-0.03-60.00%13248335.00-----
0.02-0.02-50.00%71,332340.00-----
0.020.00-1339345.00100.36+100.36-10
0.01-0.02-66.67%179590350.00107.80+107.80+0.56%10
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità