FB - Facebook, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
13 dicembre 2019
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
51.040.00-243150.000.030.00-212
48.950.00-14152.500.030.00-114
42.500.00--2155.000.010.00-18
41.000.00-146242160.000.020.00-115
40.610.00-44162.500.030.00-3155
36.400.00-11165.000.030.00-156
33.250.00-11167.500.040.00-1194
29.650.00-1022170.000.020.00-11780
26.350.00-1313172.500.01-0.02-66.67%478446
24.630.00-315175.000.01-0.02-66.67%61228
21.550.00-255177.500.020.00-1061,010
21.000.00-31254180.000.02-0.03-60.00%359413
18.420.00-8467182.500.04-0.03-42.86%321,095
16.60+1.03+6.62%3379185.000.04-0.05-55.56%761,420
14.55+0.95+6.99%7161187.500.08-0.04-33.33%2291,520
11.40+0.20+1.79%115798190.000.11-0.07-38.89%6481,650
8.95+0.15+1.70%140520192.500.20-0.09-31.03%8261,606
7.43+0.98+15.19%4221,854195.000.35-0.14-28.57%1,3172,775
4.47-0.03-0.67%5801,867197.500.70-0.22-23.91%2,4693,037
2.68-0.07-2.55%5,1815,548200.001.40-0.28-16.67%8,0642,592
1.37-0.05-3.52%10,9276,365202.502.57-0.32-11.07%5,1351,244
0.60-0.09-13.04%12,6046,972205.004.35-0.25-5.43%1,174809
0.22-0.08-26.67%7,3267,650207.506.00-1.00-14.29%44139
0.09-0.04-30.77%8,3823,759210.008.80-0.46-4.97%360685
0.05-0.02-28.57%1,7451,856212.5010.01-3.99-28.50%224
0.02-0.02-50.00%378584215.0015.300.00-20
0.02-0.02-50.00%478882217.5018.350.00-10
0.02+0.01+100.00%23213220.0019.750.00--0
0.020.00-2214222.50-----
0.020.00-33272225.00-----
0.020.00-1180230.00-----
0.040.00-32157235.00-----
-----240.0041.350.00--0
-----245.0045.450.00--1
0.050.00-1393250.0050.450.00--1
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità