Italia markets closed
Dow Jones
38.483,82 +243,84 (+0,64%) Nasdaq
15.685,43 +234,12 (+1,52%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
62.299,88 +250,54 (+0,40%) CMC Crypto 200
1.435,35 +20,59 (+1,46%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:25PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 313.75 | 315.05 | 0.00 | - | 1 | 2 | 421.48% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 293.40 | 294.65 | 0.00 | - | - | 3 | 321.09% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 253.85 | 254.70 | 0.00 | - | 3 | 1 | 297.07% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 243.27 | 243.40 | 244.70 | +12.61 | +5.47% | 1 | 6 | 251.17% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 223.75 | 224.70 | 0.00 | - | 2 | 2 | 247.66% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 213.45 | 214.95 | 0.00 | - | - | 2 | 231.45% |
| META240426C00290000 | 2024-04-09 11:37AM EDT | 290.00 | 222.72 | 203.65 | 205.05 | 0.00 | - | 2 | 5 | 230.86% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 193.60 | 194.75 | 0.00 | - | 25 | 44 | 203.52% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 183.40 | 184.75 | 0.00 | - | 5 | 28 | 180.47% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 175.84 | 178.75 | 180.10 | +10.45 | +6.32% | 1 | 6 | 202.93% |
| META240426C00320000 | 2024-04-23 10:54AM EDT | 320.00 | 173.24 | 173.50 | 174.95 | +8.03 | +4.86% | 1 | 49 | 183.59% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 169.05 | 169.75 | 0.00 | - | 1 | 10 | 189.06% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 163.70 | 165.35 | 0.00 | - | 1 | 1 | 189.26% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 158.85 | 160.25 | 0.00 | - | 1 | 9 | 184.18% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 475.22% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 148.90 | 150.45 | 0.00 | - | 1 | 1 | 176.95% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 143.00 | 143.85 | 145.45 | +8.01 | +5.93% | 1 | 29 | 169.82% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 137.73 | 138.85 | 139.75 | +14.68 | +11.93% | 1 | 8 | 148.34% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 133.95 | 135.50 | +12.54 | +10.32% | 1 | 5 | 160.40% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 129.05 | 130.40 | +11.73 | +10.00% | 2 | 3 | 154.39% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 123.55 | 125.30 | -7.05 | -5.41% | 2 | 31 | 137.60% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 118.35 | 119.95 | 0.00 | - | 1 | 4 | 118.07% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 116.20 | 118.10 | 0.00 | - | - | 1 | 137.31% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 113.60 | 114.85 | -12.88 | -10.19% | 1 | 27 | 117.48% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 105.82 | 108.95 | 110.30 | +5.99 | +6.00% | 1 | 15 | 127.93% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 106.20 | 107.65 | 0.00 | - | - | 1 | 118.41% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 104.25 | 105.40 | 0.00 | - | 1 | 58 | 127.88% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 101.35 | 103.15 | 0.00 | - | 1 | 1 | 123.00% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 98.80 | 100.25 | -16.01 | -14.29% | 1 | 3 | 113.67% |
| META240426C00397500 | 2024-04-23 10:37AM EDT | 397.50 | 99.00 | 96.80 | 97.65 | +10.40 | +11.74% | 1 | 3 | 116.65% |
| META240426C00400000 | 2024-04-23 11:27AM EDT | 400.00 | 94.00 | 93.90 | 95.30 | +9.20 | +10.85% | 7 | 141 | 110.45% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 89.30 | 90.45 | 0.00 | - | 19 | 40 | 111.77% |
| META240426C00410000 | 2024-04-23 9:32AM EDT | 410.00 | 81.88 | 84.35 | 85.80 | +4.73 | +6.13% | 4 | 94 | 110.16% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 76.88 | 79.90 | 81.10 | +4.58 | +6.33% | 1 | 17 | 111.69% |
| META240426C00420000 | 2024-04-23 10:24AM EDT | 420.00 | 76.00 | 75.10 | 75.85 | +11.49 | +17.81% | 46 | 95 | 105.20% |
| META240426C00425000 | 2024-04-23 11:11AM EDT | 425.00 | 70.75 | 70.35 | 71.15 | +10.61 | +17.64% | 1 | 45 | 103.05% |
| META240426C00430000 | 2024-04-23 11:52AM EDT | 430.00 | 65.67 | 65.65 | 66.85 | +9.92 | +17.79% | 26 | 69 | 103.08% |
| META240426C00435000 | 2024-04-22 3:07PM EDT | 435.00 | 54.79 | 61.90 | 62.55 | 0.00 | - | 16 | 75 | 106.89% |
| META240426C00440000 | 2024-04-23 11:37AM EDT | 440.00 | 57.29 | 57.35 | 57.90 | +7.24 | +14.47% | 6 | 97 | 103.66% |
| META240426C00445000 | 2024-04-23 11:41AM EDT | 445.00 | 52.84 | 53.10 | 53.65 | +8.76 | +19.87% | 13 | 64 | 102.89% |
| META240426C00450000 | 2024-04-23 12:01PM EDT | 450.00 | 48.80 | 49.20 | 49.30 | +8.10 | +19.90% | 297 | 316 | 102.17% |
| META240426C00455000 | 2024-04-23 9:41AM EDT | 455.00 | 44.60 | 45.30 | 45.85 | +7.84 | +21.33% | 4 | 138 | 103.63% |
| META240426C00460000 | 2024-04-23 12:08PM EDT | 460.00 | 41.73 | 41.45 | 42.05 | +7.18 | +20.79% | 200 | 189 | 102.92% |
| META240426C00465000 | 2024-04-23 11:57AM EDT | 465.00 | 37.71 | 37.70 | 38.35 | +7.21 | +23.64% | 60 | 292 | 101.92% |
| META240426C00470000 | 2024-04-23 12:08PM EDT | 470.00 | 34.80 | 34.45 | 34.95 | +7.25 | +26.32% | 228 | 394 | 102.27% |
| META240426C00475000 | 2024-04-23 12:01PM EDT | 475.00 | 31.05 | 31.00 | 31.40 | +6.50 | +26.48% | 334 | 860 | 100.71% |
| META240426C00480000 | 2024-04-23 11:57AM EDT | 480.00 | 27.70 | 28.20 | 28.35 | +5.45 | +24.49% | 757 | 1,376 | 101.23% |
| META240426C00485000 | 2024-04-23 12:08PM EDT | 485.00 | 25.37 | 25.35 | 25.60 | +5.62 | +28.46% | 637 | 1,394 | 101.39% |
| META240426C00490000 | 2024-04-23 12:10PM EDT | 490.00 | 22.62 | 22.55 | 22.75 | +5.02 | +28.31% | 1,830 | 2,600 | 100.49% |
| META240426C00492500 | 2024-04-23 12:06PM EDT | 492.50 | 21.00 | 21.30 | 21.50 | +4.35 | +26.13% | 809 | 627 | 100.48% |
| META240426C00495000 | 2024-04-23 12:09PM EDT | 495.00 | 20.20 | 20.00 | 20.15 | +4.70 | +30.66% | 1,161 | 2,459 | 99.88% |
| META240426C00497500 | 2024-04-23 12:09PM EDT | 497.50 | 18.90 | 18.90 | 19.10 | +4.32 | +29.63% | 414 | 1,165 | 100.26% |
| META240426C00500000 | 2024-04-23 12:09PM EDT | 500.00 | 17.99 | 17.85 | 17.90 | +4.38 | +32.16% | 3,349 | 6,667 | 100.16% |
| META240426C00502500 | 2024-04-23 12:01PM EDT | 502.50 | 16.40 | 16.55 | 16.75 | +3.41 | +26.25% | 287 | 662 | 99.35% |
| META240426C00505000 | 2024-04-23 12:05PM EDT | 505.00 | 15.39 | 15.70 | 15.65 | +3.44 | +28.79% | 626 | 1,693 | 99.52% |
| META240426C00507500 | 2024-04-23 12:06PM EDT | 507.50 | 14.37 | 14.75 | 14.90 | +3.27 | +29.46% | 191 | 721 | 100.10% |
| META240426C00510000 | 2024-04-23 12:07PM EDT | 510.00 | 13.50 | 13.60 | 13.80 | +2.99 | +28.45% | 766 | 4,105 | 99.08% |
| META240426C00512500 | 2024-04-23 12:06PM EDT | 512.50 | 12.52 | 12.70 | 12.90 | +2.74 | +28.02% | 196 | 663 | 98.96% |
| META240426C00515000 | 2024-04-23 12:08PM EDT | 515.00 | 11.92 | 11.90 | 12.05 | +3.01 | +33.78% | 452 | 2,742 | 99.00% |
| META240426C00517500 | 2024-04-23 12:04PM EDT | 517.50 | 10.80 | 11.00 | 11.20 | +2.46 | +29.50% | 132 | 474 | 98.55% |
| META240426C00520000 | 2024-04-23 12:08PM EDT | 520.00 | 10.29 | 10.30 | 10.45 | +2.54 | +32.77% | 1,214 | 5,270 | 98.68% |
| META240426C00522500 | 2024-04-23 12:09PM EDT | 522.50 | 9.53 | 9.45 | 9.60 | +2.36 | +32.91% | 148 | 1,286 | 97.90% |
| META240426C00525000 | 2024-04-23 12:08PM EDT | 525.00 | 8.95 | 8.85 | 9.00 | +2.27 | +33.98% | 553 | 2,901 | 98.27% |
| META240426C00527500 | 2024-04-23 11:51AM EDT | 527.50 | 7.85 | 8.10 | 8.10 | +1.08 | +15.95% | 353 | 409 | 97.14% |
| META240426C00530000 | 2024-04-23 12:08PM EDT | 530.00 | 7.67 | 7.45 | 7.65 | +1.97 | +34.56% | 1,028 | 5,259 | 97.38% |
| META240426C00532500 | 2024-04-23 12:01PM EDT | 532.50 | 6.75 | 7.00 | 7.15 | +1.55 | +29.81% | 103 | 427 | 97.86% |
| META240426C00535000 | 2024-04-23 12:06PM EDT | 535.00 | 6.30 | 6.40 | 6.50 | +1.40 | +28.57% | 529 | 1,063 | 97.22% |
| META240426C00540000 | 2024-04-23 12:08PM EDT | 540.00 | 5.50 | 5.40 | 5.45 | +1.39 | +33.82% | 1,262 | 2,886 | 96.68% |
| META240426C00545000 | 2024-04-23 12:09PM EDT | 545.00 | 4.65 | 4.50 | 4.60 | +1.25 | +36.76% | 291 | 1,367 | 96.28% |
| META240426C00550000 | 2024-04-23 12:08PM EDT | 550.00 | 3.90 | 3.85 | 3.85 | +0.93 | +31.31% | 3,193 | 5,155 | 96.35% |
| META240426C00555000 | 2024-04-23 12:06PM EDT | 555.00 | 3.16 | 3.15 | 3.25 | +0.64 | +25.40% | 317 | 906 | 96.02% |
| META240426C00560000 | 2024-04-23 12:08PM EDT | 560.00 | 2.74 | 2.69 | 2.71 | +0.69 | +33.66% | 398 | 1,185 | 96.26% |
| META240426C00565000 | 2024-04-23 12:08PM EDT | 565.00 | 2.26 | 2.22 | 2.28 | +0.51 | +29.14% | 313 | 528 | 96.26% |
| META240426C00570000 | 2024-04-23 12:03PM EDT | 570.00 | 1.82 | 1.80 | 1.86 | +0.39 | +27.27% | 416 | 1,406 | 95.80% |
| META240426C00575000 | 2024-04-23 12:09PM EDT | 575.00 | 1.52 | 1.51 | 1.56 | +0.28 | +22.05% | 607 | 2,158 | 96.17% |
| META240426C00580000 | 2024-04-23 12:10PM EDT | 580.00 | 1.28 | 1.23 | 1.29 | +0.24 | +24.49% | 674 | 1,152 | 96.12% |
| META240426C00585000 | 2024-04-23 12:07PM EDT | 585.00 | 1.02 | 1.04 | 1.05 | +0.17 | +20.00% | 199 | 487 | 96.34% |
| META240426C00590000 | 2024-04-23 12:03PM EDT | 590.00 | 0.81 | 0.84 | 0.87 | +0.08 | +10.96% | 466 | 827 | 96.39% |
| META240426C00595000 | 2024-04-23 12:09PM EDT | 595.00 | 0.71 | 0.68 | 0.73 | +0.11 | +18.64% | 200 | 445 | 96.63% |
| META240426C00600000 | 2024-04-23 12:06PM EDT | 600.00 | 0.57 | 0.52 | 0.59 | +0.09 | +18.75% | 862 | 3,536 | 96.14% |
| META240426C00605000 | 2024-04-23 11:54AM EDT | 605.00 | 0.48 | 0.42 | 0.49 | +0.09 | +23.08% | 1,263 | 432 | 96.39% |
| META240426C00610000 | 2024-04-23 12:02PM EDT | 610.00 | 0.37 | 0.35 | 0.39 | +0.04 | +12.12% | 747 | 821 | 96.58% |
| META240426C00615000 | 2024-04-23 11:27AM EDT | 615.00 | 0.31 | 0.30 | 0.33 | +0.02 | +6.90% | 54 | 165 | 97.36% |
| META240426C00620000 | 2024-04-23 11:40AM EDT | 620.00 | 0.25 | 0.23 | 0.26 | +0.02 | +8.70% | 108 | 1,934 | 96.97% |
| META240426C00625000 | 2024-04-23 11:57AM EDT | 625.00 | 0.20 | 0.18 | 0.22 | 0.00 | - | 68 | 594 | 97.27% |
| META240426C00630000 | 2024-04-23 10:49AM EDT | 630.00 | 0.18 | 0.13 | 0.18 | +0.01 | +5.88% | 40 | 719 | 96.97% |
| META240426C00635000 | 2024-04-23 11:57AM EDT | 635.00 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 19 | 142 | 98.05% |
| META240426C00640000 | 2024-04-23 11:46AM EDT | 640.00 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 109 | 668 | 98.44% |
| META240426C00645000 | 2024-04-23 11:42AM EDT | 645.00 | 0.10 | 0.04 | 0.11 | -0.01 | -9.09% | 36 | 90 | 96.88% |
| META240426C00650000 | 2024-04-23 12:02PM EDT | 650.00 | 0.08 | 0.08 | 0.09 | -0.03 | -25.00% | 324 | 1,746 | 100.59% |
| META240426C00655000 | 2024-04-23 11:31AM EDT | 655.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 56 | 330 | 100.20% |
| META240426C00660000 | 2024-04-23 11:45AM EDT | 660.00 | 0.09 | 0.05 | 0.07 | +0.02 | +28.57% | 51 | 1,264 | 101.76% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 70 | 260 | 103.13% |
| META240426C00670000 | 2024-04-23 11:30AM EDT | 670.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 145 | 584 | 98.05% |
| META240426C00675000 | 2024-04-23 9:48AM EDT | 675.00 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 4 | 122 | 98.44% |
| META240426C00680000 | 2024-04-23 11:44AM EDT | 680.00 | 0.06 | 0.01 | 0.05 | +0.05 | +500.00% | 9 | 821 | 103.91% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.08 | 0.00 | - | - | 5 | 108.98% |
| META240426C00690000 | 2024-04-23 9:47AM EDT | 690.00 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 12 | 1,099 | 110.94% |
| META240426C00700000 | 2024-04-23 11:32AM EDT | 700.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 25 | 4,442 | 103.13% |
| META240426C00710000 | 2024-04-22 12:52PM EDT | 710.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 88 | 106.25% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 114.06% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 114.06% |
| META240426C00740000 | 2024-04-23 11:11AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 283 | 112.50% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 115.63% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 118.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 121.88% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 125.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 128.13% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 131.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 275.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 290.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 234.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 221.88% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 209.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 151 | 196.88% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 178.13% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 178.13% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 165.63% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 253 | 338 | 156.25% |
| META240426P00300000 | 2024-04-23 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 304 | 140.63% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 398 | 137.50% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 555 | 134.38% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 129.69% |
| META240426P00325000 | 2024-04-22 2:11PM EDT | 325.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 170 | 248 | 125.00% |
| META240426P00330000 | 2024-04-23 11:03AM EDT | 330.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 10 | 390 | 120.31% |
| META240426P00335000 | 2024-04-23 10:34AM EDT | 335.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 4 | 104 | 117.19% |
| META240426P00340000 | 2024-04-23 11:28AM EDT | 340.00 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 27 | 381 | 116.41% |
| META240426P00345000 | 2024-04-23 11:33AM EDT | 345.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 216 | 239 | 112.50% |
| META240426P00350000 | 2024-04-23 11:28AM EDT | 350.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 45 | 1,945 | 114.84% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.07 | -0.11 | -73.33% | 13 | 104 | 111.72% |
| META240426P00360000 | 2024-04-23 11:15AM EDT | 360.00 | 0.05 | 0.02 | 0.06 | -0.05 | -50.00% | 87 | 524 | 108.98% |
| META240426P00362500 | 2024-04-23 10:40AM EDT | 362.50 | 0.07 | 0.03 | 0.08 | -0.03 | -30.00% | 1 | 62 | 110.16% |
| META240426P00365000 | 2024-04-23 11:13AM EDT | 365.00 | 0.06 | 0.04 | 0.09 | -0.06 | -50.00% | 24 | 318 | 109.77% |
| META240426P00367500 | 2024-04-23 10:58AM EDT | 367.50 | 0.06 | 0.05 | 0.11 | -0.17 | -73.91% | 22 | 28 | 110.16% |
| META240426P00370000 | 2024-04-23 11:14AM EDT | 370.00 | 0.10 | 0.07 | 0.12 | -0.08 | -44.44% | 31 | 365 | 109.77% |
| META240426P00372500 | 2024-04-23 9:42AM EDT | 372.50 | 0.13 | 0.07 | 0.11 | -0.08 | -38.10% | 3 | 87 | 107.03% |
| META240426P00375000 | 2024-04-23 10:24AM EDT | 375.00 | 0.13 | 0.10 | 0.12 | -0.12 | -48.00% | 7 | 357 | 107.03% |
| META240426P00377500 | 2024-04-23 11:20AM EDT | 377.50 | 0.14 | 0.11 | 0.18 | -0.13 | -54.17% | 70 | 82 | 108.20% |
| META240426P00380000 | 2024-04-23 12:09PM EDT | 380.00 | 0.15 | 0.15 | 0.16 | -0.19 | -54.29% | 420 | 682 | 106.84% |
| META240426P00382500 | 2024-04-23 10:48AM EDT | 382.50 | 0.20 | 0.15 | 0.21 | -0.19 | -48.72% | 15 | 177 | 106.45% |
| META240426P00385000 | 2024-04-23 11:24AM EDT | 385.00 | 0.19 | 0.17 | 0.22 | -0.26 | -57.78% | 75 | 309 | 105.08% |
| META240426P00387500 | 2024-04-23 11:54AM EDT | 387.50 | 0.23 | 0.21 | 0.25 | -0.19 | -45.24% | 74 | 171 | 104.98% |
| META240426P00390000 | 2024-04-23 11:54AM EDT | 390.00 | 0.25 | 0.26 | 0.27 | -0.36 | -59.02% | 106 | 723 | 104.59% |
| META240426P00392500 | 2024-04-23 12:08PM EDT | 392.50 | 0.29 | 0.30 | 0.32 | -0.36 | -53.73% | 42 | 134 | 104.49% |
| META240426P00395000 | 2024-04-23 12:01PM EDT | 395.00 | 0.35 | 0.31 | 0.35 | -0.43 | -55.13% | 121 | 630 | 102.93% |
| META240426P00397500 | 2024-04-23 11:58AM EDT | 397.50 | 0.38 | 0.38 | 0.40 | -0.37 | -49.33% | 35 | 168 | 103.03% |
| META240426P00400000 | 2024-04-23 12:05PM EDT | 400.00 | 0.47 | 0.44 | 0.46 | -0.48 | -50.53% | 1,291 | 3,716 | 102.73% |
| META240426P00405000 | 2024-04-23 12:01PM EDT | 405.00 | 0.63 | 0.54 | 0.59 | -0.63 | -50.00% | 355 | 3,155 | 101.37% |
| META240426P00410000 | 2024-04-23 12:08PM EDT | 410.00 | 0.75 | 0.71 | 0.78 | -0.87 | -53.70% | 246 | 1,098 | 100.93% |
| META240426P00415000 | 2024-04-23 12:03PM EDT | 415.00 | 1.00 | 0.96 | 0.99 | -1.06 | -51.46% | 388 | 2,169 | 100.59% |
| META240426P00420000 | 2024-04-23 12:05PM EDT | 420.00 | 1.26 | 1.23 | 1.26 | -1.29 | -50.59% | 603 | 1,734 | 99.93% |
| META240426P00425000 | 2024-04-23 12:08PM EDT | 425.00 | 1.57 | 1.55 | 1.62 | -1.63 | -50.94% | 271 | 1,384 | 99.41% |
| META240426P00430000 | 2024-04-23 12:07PM EDT | 430.00 | 2.09 | 1.95 | 2.06 | -1.86 | -47.09% | 466 | 1,814 | 98.97% |
| META240426P00435000 | 2024-04-23 12:09PM EDT | 435.00 | 2.57 | 2.47 | 2.59 | -2.28 | -47.01% | 486 | 1,611 | 98.73% |
| META240426P00440000 | 2024-04-23 12:09PM EDT | 440.00 | 3.20 | 3.15 | 3.25 | -2.70 | -46.15% | 661 | 3,069 | 98.88% |
| META240426P00445000 | 2024-04-23 12:07PM EDT | 445.00 | 4.08 | 3.85 | 4.00 | -2.94 | -41.88% | 298 | 1,180 | 98.39% |
| META240426P00450000 | 2024-04-23 12:10PM EDT | 450.00 | 4.85 | 4.80 | 4.90 | -3.55 | -42.31% | 873 | 3,419 | 98.49% |
| META240426P00455000 | 2024-04-23 12:09PM EDT | 455.00 | 5.95 | 5.85 | 6.00 | -3.93 | -39.78% | 348 | 2,695 | 98.57% |
| META240426P00460000 | 2024-04-23 12:09PM EDT | 460.00 | 7.19 | 7.10 | 7.20 | -4.39 | -37.91% | 504 | 2,041 | 98.57% |
| META240426P00465000 | 2024-04-23 12:07PM EDT | 465.00 | 8.64 | 8.50 | 8.60 | -4.71 | -35.28% | 637 | 1,988 | 98.58% |
| META240426P00470000 | 2024-04-23 12:09PM EDT | 470.00 | 10.15 | 10.05 | 10.20 | -5.45 | -35.14% | 565 | 5,263 | 98.58% |
| META240426P00475000 | 2024-04-23 12:03PM EDT | 475.00 | 12.10 | 11.80 | 12.00 | -5.65 | -31.83% | 1,185 | 2,313 | 98.63% |
| META240426P00480000 | 2024-04-23 12:09PM EDT | 480.00 | 13.83 | 13.70 | 13.95 | -6.42 | -31.70% | 1,256 | 2,769 | 98.47% |
| META240426P00485000 | 2024-04-23 12:09PM EDT | 485.00 | 15.85 | 15.95 | 16.10 | -6.98 | -30.57% | 890 | 2,320 | 98.71% |
| META240426P00490000 | 2024-04-23 12:07PM EDT | 490.00 | 18.55 | 18.20 | 18.40 | -6.96 | -27.28% | 1,063 | 3,674 | 98.34% |
| META240426P00492500 | 2024-04-23 12:04PM EDT | 492.50 | 19.80 | 19.35 | 19.60 | -6.80 | -25.56% | 525 | 363 | 97.97% |
| META240426P00495000 | 2024-04-23 12:09PM EDT | 495.00 | 20.85 | 20.65 | 20.85 | -6.64 | -24.15% | 838 | 1,147 | 97.86% |
| META240426P00497500 | 2024-04-23 11:57AM EDT | 497.50 | 22.15 | 21.90 | 22.25 | -5.81 | -20.78% | 155 | 479 | 97.76% |
| META240426P00500000 | 2024-04-23 12:09PM EDT | 500.00 | 23.55 | 23.25 | 23.60 | -7.99 | -25.33% | 653 | 2,208 | 97.54% |
| META240426P00502500 | 2024-04-23 12:09PM EDT | 502.50 | 24.75 | 24.55 | 24.75 | -6.35 | -20.42% | 131 | 334 | 96.47% |
| META240426P00505000 | 2024-04-23 12:09PM EDT | 505.00 | 26.40 | 26.30 | 26.45 | -7.06 | -21.10% | 192 | 871 | 97.61% |
| META240426P00507500 | 2024-04-23 12:03PM EDT | 507.50 | 28.00 | 27.65 | 27.85 | -7.50 | -21.13% | 25 | 789 | 96.80% |
| META240426P00510000 | 2024-04-23 11:58AM EDT | 510.00 | 30.10 | 29.15 | 29.55 | -8.28 | -21.57% | 203 | 1,737 | 96.88% |
| META240426P00512500 | 2024-04-23 11:59AM EDT | 512.50 | 31.85 | 30.75 | 31.10 | -7.11 | -18.25% | 56 | 576 | 96.60% |
| META240426P00515000 | 2024-04-23 12:00PM EDT | 515.00 | 33.24 | 32.20 | 32.50 | -6.26 | -15.85% | 44 | 639 | 95.30% |
| META240426P00517500 | 2024-04-23 12:08PM EDT | 517.50 | 33.95 | 34.05 | 34.45 | -6.25 | -15.55% | 29 | 134 | 96.24% |
| META240426P00520000 | 2024-04-23 12:02PM EDT | 520.00 | 36.60 | 35.60 | 35.95 | -8.20 | -18.30% | 100 | 610 | 94.96% |
| META240426P00522500 | 2024-04-23 12:08PM EDT | 522.50 | 37.40 | 37.70 | 38.10 | -11.74 | -23.89% | 47 | 192 | 96.72% |
| META240426P00525000 | 2024-04-23 12:03PM EDT | 525.00 | 39.90 | 39.25 | 39.95 | -6.65 | -14.29% | 38 | 929 | 95.94% |
| META240426P00527500 | 2024-04-23 11:56AM EDT | 527.50 | 41.30 | 40.55 | 41.85 | -6.80 | -14.14% | 16 | 101 | 94.29% |
| META240426P00530000 | 2024-04-23 11:23AM EDT | 530.00 | 43.64 | 43.05 | 43.75 | -7.43 | -14.55% | 9 | 447 | 95.95% |
| META240426P00532500 | 2024-04-23 10:09AM EDT | 532.50 | 46.70 | 44.40 | 45.30 | -6.42 | -12.09% | 17 | 37 | 92.81% |
| META240426P00535000 | 2024-04-23 11:37AM EDT | 535.00 | 47.60 | 46.35 | 47.65 | -15.90 | -25.04% | 16 | 246 | 93.76% |
| META240426P00540000 | 2024-04-22 3:46PM EDT | 540.00 | 54.20 | 50.45 | 51.35 | -6.55 | -10.78% | 4 | 269 | 92.40% |
| META240426P00545000 | 2024-04-22 3:58PM EDT | 545.00 | 66.40 | 54.55 | 55.75 | 0.00 | - | 12 | 138 | 92.55% |
| META240426P00550000 | 2024-04-23 11:27AM EDT | 550.00 | 60.09 | 58.80 | 59.80 | -10.84 | -15.28% | 5 | 101 | 90.98% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 64.53 | 63.15 | 64.20 | -12.62 | -16.36% | 2 | 57 | 90.27% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 67.70 | 68.80 | 0.00 | - | 59 | 76 | 90.65% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 72.20 | 73.05 | +0.21 | +0.29% | 2 | 28 | 87.67% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 77.00 | 78.15 | 0.00 | - | 1 | 153 | 91.26% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 81.70 | 82.85 | 0.00 | - | 1 | 134 | 90.92% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 86.45 | 87.60 | 0.00 | - | 29 | 99 | 90.50% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 90.95 | 92.10 | 0.00 | - | 20 | 36 | 82.42% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 96.00 | 97.20 | 0.00 | - | 1 | 72 | 88.09% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 100.60 | 102.15 | 0.00 | - | 60 | 64 | 83.69% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 105.40 | 106.90 | -13.76 | -11.44% | 3 | 267 | 71.68% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 115.45 | 116.75 | 0.00 | - | 76 | 36 | 65.63% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 120.50 | 122.05 | 0.00 | - | - | 0 | 90.63% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 125.45 | 126.45 | 0.00 | - | 75 | 16 | 102.34% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 130.40 | 132.00 | 0.00 | - | - | 0 | 90.43% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 135.40 | 136.85 | 0.00 | - | 96 | 0 | 82.81% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 145.40 | 147.00 | 0.00 | - | 1 | 0 | 98.44% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 155.00 | 156.55 | 0.00 | - | 2 | 0 | 124.22% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 165.35 | 166.95 | +28.06 | +19.97% | 2 | 0 | 101.95% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 175.45 | 176.95 | 0.00 | - | 2 | 0 | 113.48% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 296.73% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 304.71% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 225.40 | 226.75 | 0.00 | - | 1 | 0 | 170.36% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 235.20 | 236.60 | 0.00 | - | - | 0 | 169.24% |
© 2024 Yahoo. Tutti i diritti riservati.