Italia markets closed
Dow Jones
38.051,94 -408,98 (-1,06%) Nasdaq
15.563,22 -149,53 (-0,95%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0739 +0,0038 (+0,35%) Bitcoin EUR
60.006,21 -539,39 (-0,89%) CMC Crypto 200
1.392,62 +10,05 (+0,73%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:36PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 256.60 | 258.00 | -75.50 | -23.46% | 24 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 235.53 | 236.80 | 238.10 | -64.68 | -21.54% | 2 | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 196.75 | 198.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 186.55 | 188.05 | -58.75 | -24.49% | 2 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 162.74 | 165.85 | 167.30 | -58.98 | -26.60% | 1 | 2 | 0.00% |
| META240426C00280000 | 2024-04-25 1:12PM EDT | 280.00 | 159.81 | 156.75 | 158.05 | -55.84 | -25.89% | 3 | 1 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 146.50 | 148.05 | -59.40 | -29.10% | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-25 10:55AM EDT | 300.00 | 130.29 | 136.90 | 138.50 | -89.96 | -40.84% | 15 | 44 | 0.00% |
| META240426C00310000 | 2024-04-25 10:57AM EDT | 310.00 | 119.75 | 126.95 | 128.60 | -68.31 | -36.32% | 19 | 28 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 121.75 | 123.05 | -64.59 | -36.73% | 3 | 6 | 0.00% |
| META240426C00320000 | 2024-04-25 1:09PM EDT | 320.00 | 118.48 | 116.40 | 117.95 | -58.76 | -33.15% | 3 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 112.50 | 114.15 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 106.65 | 108.25 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 101.05 | 102.80 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-04-25 11:28AM EDT | 340.00 | 92.49 | 96.95 | 98.40 | -56.75 | -38.03% | 11 | 3 | 0.00% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 91.65 | 93.45 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-25 1:07PM EDT | 350.00 | 89.98 | 86.80 | 88.45 | -65.02 | -41.95% | 25 | 30 | 0.00% |
| META240426C00355000 | 2024-04-25 12:15PM EDT | 355.00 | 80.71 | 81.85 | 83.35 | -53.97 | -40.07% | 1 | 6 | 0.00% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 76.65 | 78.15 | -53.91 | -40.96% | 2 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 71.90 | 73.40 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 58.07 | 67.00 | 68.60 | -62.25 | -51.74% | 14 | 40 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 61.60 | 63.10 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 59.00 | 60.35 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-25 1:12PM EDT | 380.00 | 59.92 | 56.95 | 58.30 | -54.18 | -47.48% | 11 | 28 | 0.00% |
| META240426C00385000 | 2024-04-25 12:05PM EDT | 385.00 | 47.55 | 52.00 | 53.00 | -55.95 | -54.06% | 5 | 15 | 0.00% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 49.20 | 50.65 | -75.35 | -70.29% | 7 | 6 | 0.00% |
| META240426C00390000 | 2024-04-25 11:51AM EDT | 390.00 | 41.80 | 46.35 | 48.45 | -45.20 | -51.95% | 3 | 58 | 0.00% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 44.00 | 45.80 | -36.25 | -43.36% | 20 | 1 | 0.00% |
| META240426C00395000 | 2024-04-25 11:52AM EDT | 395.00 | 36.00 | 42.15 | 43.85 | -63.75 | -63.91% | 16 | 3 | 0.00% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 47.75 | 38.95 | 40.60 | -53.24 | -52.72% | 20 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 1:07PM EDT | 400.00 | 40.00 | 37.00 | 37.90 | -55.00 | -57.89% | 793 | 996 | 0.00% |
| META240426C00405000 | 2024-04-25 1:17PM EDT | 405.00 | 33.99 | 31.35 | 33.10 | -55.72 | -62.11% | 329 | 42 | 0.00% |
| META240426C00410000 | 2024-04-25 1:02PM EDT | 410.00 | 29.80 | 27.50 | 28.45 | -55.22 | -64.95% | 1,096 | 98 | 0.00% |
| META240426C00415000 | 2024-04-25 12:46PM EDT | 415.00 | 21.90 | 22.50 | 24.00 | -53.32 | -70.89% | 1,808 | 15 | 0.00% |
| META240426C00420000 | 2024-04-25 1:20PM EDT | 420.00 | 18.23 | 17.90 | 18.55 | -57.77 | -76.01% | 11,957 | 66 | 0.00% |
| META240426C00425000 | 2024-04-25 1:17PM EDT | 425.00 | 15.10 | 13.95 | 14.50 | -56.76 | -78.99% | 16,490 | 69 | 27.64% |
| META240426C00430000 | 2024-04-25 1:20PM EDT | 430.00 | 10.15 | 10.50 | 10.70 | -56.35 | -84.74% | 32,814 | 131 | 36.13% |
| META240426C00435000 | 2024-04-25 1:21PM EDT | 435.00 | 7.45 | 7.40 | 7.60 | -54.95 | -87.99% | 32,841 | 120 | 40.02% |
| META240426C00440000 | 2024-04-25 1:21PM EDT | 440.00 | 4.75 | 5.00 | 5.10 | -53.90 | -91.90% | 59,035 | 161 | 41.91% |
| META240426C00445000 | 2024-04-25 1:21PM EDT | 445.00 | 3.03 | 3.15 | 3.30 | -50.49 | -94.39% | 20,040 | 72 | 43.67% |
| META240426C00450000 | 2024-04-25 1:21PM EDT | 450.00 | 1.89 | 1.90 | 1.99 | -47.61 | -96.07% | 63,178 | 409 | 44.53% |
| META240426C00455000 | 2024-04-25 1:20PM EDT | 455.00 | 1.13 | 1.15 | 1.21 | -44.71 | -97.53% | 12,598 | 170 | 46.19% |
| META240426C00460000 | 2024-04-25 1:21PM EDT | 460.00 | 0.69 | 0.70 | 0.75 | -41.84 | -98.35% | 16,873 | 370 | 48.29% |
| META240426C00465000 | 2024-04-25 1:21PM EDT | 465.00 | 0.45 | 0.46 | 0.48 | -38.25 | -98.84% | 6,587 | 585 | 50.44% |
| META240426C00470000 | 2024-04-25 1:20PM EDT | 470.00 | 0.30 | 0.30 | 0.33 | -35.00 | -99.15% | 9,751 | 844 | 53.17% |
| META240426C00475000 | 2024-04-25 1:20PM EDT | 475.00 | 0.20 | 0.21 | 0.24 | -32.40 | -99.39% | 4,065 | 1,007 | 56.35% |
| META240426C00480000 | 2024-04-25 1:19PM EDT | 480.00 | 0.16 | 0.16 | 0.18 | -28.99 | -99.45% | 5,686 | 1,643 | 59.67% |
| META240426C00485000 | 2024-04-25 1:13PM EDT | 485.00 | 0.16 | 0.11 | 0.16 | -26.34 | -99.40% | 1,570 | 1,523 | 63.28% |
| META240426C00490000 | 2024-04-25 1:21PM EDT | 490.00 | 0.11 | 0.11 | 0.12 | -23.87 | -99.54% | 4,970 | 3,525 | 67.19% |
| META240426C00492500 | 2024-04-25 1:20PM EDT | 492.50 | 0.09 | 0.08 | 0.11 | -23.01 | -99.57% | 1,505 | 1,178 | 68.16% |
| META240426C00495000 | 2024-04-25 1:21PM EDT | 495.00 | 0.08 | 0.08 | 0.10 | -21.42 | -99.67% | 6,834 | 4,743 | 70.31% |
| META240426C00497500 | 2024-04-25 1:14PM EDT | 497.50 | 0.08 | 0.06 | 0.10 | -19.77 | -99.60% | 1,752 | 1,763 | 71.68% |
| META240426C00500000 | 2024-04-25 1:21PM EDT | 500.00 | 0.07 | 0.07 | 0.08 | -19.13 | -99.64% | 11,845 | 10,479 | 73.63% |
| META240426C00502500 | 2024-04-25 12:51PM EDT | 502.50 | 0.10 | 0.05 | 0.08 | -18.10 | -99.72% | 934 | 879 | 74.80% |
| META240426C00505000 | 2024-04-25 1:20PM EDT | 505.00 | 0.05 | 0.04 | 0.07 | -16.90 | -99.65% | 1,871 | 2,848 | 75.78% |
| META240426C00507500 | 2024-04-25 12:59PM EDT | 507.50 | 0.07 | 0.04 | 0.07 | -16.08 | -99.57% | 625 | 1,151 | 78.13% |
| META240426C00510000 | 2024-04-25 1:20PM EDT | 510.00 | 0.05 | 0.04 | 0.05 | -14.95 | -99.67% | 2,893 | 7,026 | 78.52% |
| META240426C00512500 | 2024-04-25 1:20PM EDT | 512.50 | 0.05 | 0.04 | 0.05 | -14.15 | -99.72% | 942 | 1,292 | 80.86% |
| META240426C00515000 | 2024-04-25 1:18PM EDT | 515.00 | 0.03 | 0.03 | 0.05 | -13.24 | -99.55% | 1,244 | 3,775 | 82.03% |
| META240426C00517500 | 2024-04-25 12:59PM EDT | 517.50 | 0.06 | 0.02 | 0.05 | -12.34 | -99.52% | 246 | 648 | 83.20% |
| META240426C00520000 | 2024-04-25 1:18PM EDT | 520.00 | 0.04 | 0.02 | 0.04 | -11.81 | -99.83% | 2,223 | 10,069 | 83.98% |
| META240426C00522500 | 2024-04-25 1:20PM EDT | 522.50 | 0.03 | 0.02 | 0.04 | -10.92 | -99.82% | 264 | 1,467 | 85.94% |
| META240426C00525000 | 2024-04-25 1:15PM EDT | 525.00 | 0.02 | 0.02 | 0.04 | -10.11 | -99.80% | 1,171 | 5,994 | 88.28% |
| META240426C00527500 | 2024-04-25 12:29PM EDT | 527.50 | 0.03 | 0.02 | 0.04 | -9.17 | -99.67% | 1,091 | 1,051 | 90.23% |
| META240426C00530000 | 2024-04-25 1:18PM EDT | 530.00 | 0.02 | 0.02 | 0.03 | -8.88 | -99.66% | 6,272 | 8,397 | 90.63% |
| META240426C00532500 | 2024-04-25 1:15PM EDT | 532.50 | 0.02 | 0.01 | 0.03 | -8.15 | -99.76% | 390 | 857 | 90.63% |
| META240426C00535000 | 2024-04-25 1:14PM EDT | 535.00 | 0.02 | 0.01 | 0.03 | -7.48 | -99.73% | 852 | 2,283 | 92.97% |
| META240426C00540000 | 2024-04-25 1:15PM EDT | 540.00 | 0.01 | 0.01 | 0.02 | -6.59 | -99.55% | 1,535 | 6,794 | 93.75% |
| META240426C00545000 | 2024-04-25 1:20PM EDT | 545.00 | 0.02 | 0.01 | 0.02 | -5.68 | -99.82% | 1,362 | 2,568 | 98.44% |
| META240426C00550000 | 2024-04-25 1:21PM EDT | 550.00 | 0.01 | 0.01 | 0.02 | -4.84 | -99.79% | 4,085 | 12,102 | 101.56% |
| META240426C00555000 | 2024-04-25 1:17PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 913 | 2,604 | 96.88% |
| META240426C00560000 | 2024-04-25 1:20PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,828 | 3,086 | 98.44% |
| META240426C00565000 | 2024-04-25 12:31PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 431 | 2,151 | 103.13% |
| META240426C00570000 | 2024-04-25 1:19PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 974 | 4,419 | 106.25% |
| META240426C00575000 | 2024-04-25 1:11PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 835 | 3,739 | 109.38% |
| META240426C00580000 | 2024-04-25 1:11PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 680 | 2,552 | 112.50% |
| META240426C00585000 | 2024-04-25 1:16PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 255 | 1,864 | 115.63% |
| META240426C00590000 | 2024-04-25 1:14PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 1,019 | 2,742 | 118.75% |
| META240426C00595000 | 2024-04-25 1:11PM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 191 | 2,345 | 121.88% |
| META240426C00600000 | 2024-04-25 1:11PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 2,890 | 9,350 | 125.00% |
| META240426C00605000 | 2024-04-25 1:08PM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 517 | 1,380 | 128.13% |
| META240426C00610000 | 2024-04-25 1:11PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 286 | 1,452 | 131.25% |
| META240426C00615000 | 2024-04-25 1:01PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 82 | 719 | 134.38% |
| META240426C00620000 | 2024-04-25 1:06PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 447 | 4,133 | 137.50% |
| META240426C00625000 | 2024-04-25 12:40PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 237 | 1,251 | 140.63% |
| META240426C00630000 | 2024-04-25 1:16PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 195 | 1,030 | 143.75% |
| META240426C00635000 | 2024-04-25 12:42PM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 47 | 1,422 | 146.88% |
| META240426C00640000 | 2024-04-25 1:04PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 214 | 2,065 | 150.00% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 35 | 561 | 150.00% |
| META240426C00650000 | 2024-04-25 1:02PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 196 | 2,632 | 156.25% |
| META240426C00655000 | 2024-04-25 10:30AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 156.25% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 162.50% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 162.50% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 165.63% |
| META240426C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 168.75% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 27 | 941 | 168.75% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 175.00% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 175.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 42 | 8,722 | 181.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 187.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 193.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 193.75% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 200.00% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 206.25% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 212.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 212.50% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 218.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 225.00% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 231.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 350.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 364.06% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 256.25% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 225.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 212.50% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 168.75% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 156.25% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 143.75% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 564 | 137.50% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 131.25% |
| META240426P00325000 | 2024-04-24 3:46PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 125.00% |
| META240426P00330000 | 2024-04-25 10:56AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,298 | 118.75% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 112.50% |
| META240426P00340000 | 2024-04-25 11:54AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 48 | 1,190 | 106.25% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 57 | 615 | 100.00% |
| META240426P00350000 | 2024-04-25 12:45PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,476 | 3,135 | 96.88% |
| META240426P00355000 | 2024-04-25 11:19AM EDT | 355.00 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 114 | 192 | 95.31% |
| META240426P00360000 | 2024-04-25 1:10PM EDT | 360.00 | 0.01 | 0.01 | 0.02 | -0.09 | -81.82% | 589 | 894 | 92.97% |
| META240426P00362500 | 2024-04-25 1:03PM EDT | 362.50 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 127 | 1,048 | 89.84% |
| META240426P00365000 | 2024-04-25 1:09PM EDT | 365.00 | 0.02 | 0.01 | 0.02 | -0.10 | -83.33% | 300 | 701 | 86.72% |
| META240426P00367500 | 2024-04-25 12:41PM EDT | 367.50 | 0.03 | 0.00 | 0.02 | -0.06 | -66.67% | 158 | 589 | 81.25% |
| META240426P00370000 | 2024-04-25 1:17PM EDT | 370.00 | 0.02 | 0.02 | 0.04 | -0.09 | -81.82% | 1,518 | 1,051 | 86.72% |
| META240426P00372500 | 2024-04-25 1:08PM EDT | 372.50 | 0.03 | 0.02 | 0.04 | -0.09 | -75.00% | 249 | 385 | 83.59% |
| META240426P00375000 | 2024-04-25 1:18PM EDT | 375.00 | 0.03 | 0.03 | 0.04 | -0.11 | -78.57% | 1,669 | 1,349 | 82.03% |
| META240426P00377500 | 2024-04-25 1:11PM EDT | 377.50 | 0.04 | 0.02 | 0.04 | -0.13 | -76.47% | 361 | 238 | 77.34% |
| META240426P00380000 | 2024-04-25 1:16PM EDT | 380.00 | 0.04 | 0.03 | 0.04 | -0.11 | -78.57% | 3,317 | 1,944 | 75.78% |
| META240426P00382500 | 2024-04-25 1:05PM EDT | 382.50 | 0.03 | 0.03 | 0.05 | -0.14 | -82.35% | 921 | 757 | 73.83% |
| META240426P00385000 | 2024-04-25 1:16PM EDT | 385.00 | 0.04 | 0.04 | 0.05 | -0.18 | -78.26% | 2,731 | 1,010 | 71.48% |
| META240426P00387500 | 2024-04-25 1:10PM EDT | 387.50 | 0.05 | 0.05 | 0.07 | -0.19 | -79.17% | 907 | 1,122 | 70.70% |
| META240426P00390000 | 2024-04-25 1:18PM EDT | 390.00 | 0.06 | 0.06 | 0.08 | -0.22 | -75.86% | 10,729 | 1,834 | 68.95% |
| META240426P00392500 | 2024-04-25 1:15PM EDT | 392.50 | 0.08 | 0.07 | 0.08 | -0.21 | -75.00% | 2,038 | 469 | 66.21% |
| META240426P00395000 | 2024-04-25 1:20PM EDT | 395.00 | 0.10 | 0.10 | 0.11 | -0.24 | -70.59% | 8,363 | 2,852 | 65.82% |
| META240426P00397500 | 2024-04-25 1:19PM EDT | 397.50 | 0.11 | 0.10 | 0.13 | -0.29 | -69.05% | 2,767 | 791 | 63.28% |
| META240426P00400000 | 2024-04-25 1:21PM EDT | 400.00 | 0.15 | 0.14 | 0.15 | -0.34 | -69.39% | 32,732 | 7,835 | 61.91% |
| META240426P00405000 | 2024-04-25 1:17PM EDT | 405.00 | 0.21 | 0.21 | 0.23 | -0.24 | -53.33% | 9,471 | 4,758 | 58.79% |
| META240426P00410000 | 2024-04-25 1:21PM EDT | 410.00 | 0.34 | 0.32 | 0.34 | -0.47 | -58.02% | 28,393 | 3,555 | 55.37% |
| META240426P00415000 | 2024-04-25 1:20PM EDT | 415.00 | 0.59 | 0.55 | 0.57 | -0.50 | -45.87% | 20,240 | 5,874 | 53.27% |
| META240426P00420000 | 2024-04-25 1:21PM EDT | 420.00 | 1.02 | 0.97 | 1.02 | -0.33 | -24.81% | 41,604 | 5,005 | 52.05% |
| META240426P00425000 | 2024-04-25 1:21PM EDT | 425.00 | 1.78 | 1.78 | 1.84 | +0.03 | +1.71% | 23,559 | 3,491 | 52.15% |
| META240426P00430000 | 2024-04-25 1:21PM EDT | 430.00 | 3.30 | 3.10 | 3.20 | +1.08 | +48.65% | 30,197 | 4,853 | 53.10% |
| META240426P00435000 | 2024-04-25 1:21PM EDT | 435.00 | 5.25 | 4.90 | 5.00 | +2.53 | +93.01% | 17,032 | 3,507 | 53.37% |
| META240426P00440000 | 2024-04-25 1:21PM EDT | 440.00 | 7.55 | 7.40 | 7.60 | +4.05 | +117.39% | 13,575 | 8,186 | 55.04% |
| META240426P00445000 | 2024-04-25 1:20PM EDT | 445.00 | 10.65 | 10.60 | 10.85 | +6.35 | +146.99% | 3,852 | 4,245 | 57.73% |
| META240426P00450000 | 2024-04-25 1:21PM EDT | 450.00 | 15.00 | 14.25 | 14.60 | +9.60 | +177.78% | 8,215 | 8,749 | 60.62% |
| META240426P00455000 | 2024-04-25 1:19PM EDT | 455.00 | 18.93 | 18.30 | 18.95 | +12.46 | +192.58% | 1,666 | 3,560 | 65.06% |
| META240426P00460000 | 2024-04-25 1:21PM EDT | 460.00 | 23.80 | 23.10 | 23.90 | +15.97 | +219.97% | 3,182 | 4,022 | 74.52% |
| META240426P00465000 | 2024-04-25 1:20PM EDT | 465.00 | 28.26 | 26.95 | 28.35 | +18.80 | +200.21% | 1,806 | 3,080 | 74.46% |
| META240426P00470000 | 2024-04-25 1:20PM EDT | 470.00 | 33.11 | 32.50 | 33.25 | +21.88 | +194.84% | 4,904 | 8,527 | 86.47% |
| META240426P00475000 | 2024-04-25 1:19PM EDT | 475.00 | 37.66 | 37.55 | 38.35 | +24.66 | +189.69% | 2,219 | 3,612 | 96.34% |
| META240426P00480000 | 2024-04-25 1:17PM EDT | 480.00 | 41.22 | 41.75 | 43.35 | +26.17 | +173.89% | 3,461 | 5,986 | 99.02% |
| META240426P00485000 | 2024-04-25 1:09PM EDT | 485.00 | 46.55 | 47.45 | 48.30 | +28.95 | +164.49% | 1,659 | 3,172 | 112.06% |
| META240426P00490000 | 2024-04-25 1:20PM EDT | 490.00 | 53.00 | 52.35 | 53.10 | +33.35 | +187.25% | 1,329 | 3,876 | 117.70% |
| META240426P00492500 | 2024-04-25 12:53PM EDT | 492.50 | 54.57 | 54.75 | 55.40 | +33.47 | +158.63% | 456 | 908 | 119.09% |
| META240426P00495000 | 2024-04-25 1:13PM EDT | 495.00 | 55.30 | 57.35 | 58.10 | +32.93 | +147.21% | 995 | 2,591 | 125.39% |
| META240426P00497500 | 2024-04-25 1:21PM EDT | 497.50 | 60.75 | 59.15 | 60.50 | +37.19 | +125.05% | 178 | 569 | 122.07% |
| META240426P00500000 | 2024-04-25 1:21PM EDT | 500.00 | 62.86 | 62.15 | 63.00 | +38.00 | +161.70% | 1,125 | 3,314 | 130.27% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 64.35 | 65.85 | +42.78 | +163.59% | 41 | 503 | 134.35% |
| META240426P00505000 | 2024-04-25 12:26PM EDT | 505.00 | 67.10 | 66.80 | 68.20 | +39.75 | +145.34% | 249 | 740 | 136.11% |
| META240426P00507500 | 2024-04-25 12:46PM EDT | 507.50 | 71.35 | 69.50 | 71.50 | +41.98 | +142.93% | 211 | 745 | 148.61% |
| META240426P00510000 | 2024-04-25 1:15PM EDT | 510.00 | 70.31 | 71.65 | 73.30 | +39.28 | +126.59% | 532 | 1,725 | 142.63% |
| META240426P00512500 | 2024-04-25 11:12AM EDT | 512.50 | 81.34 | 74.50 | 75.95 | +49.23 | +153.32% | 16 | 133 | 150.88% |
| META240426P00515000 | 2024-04-25 12:59PM EDT | 515.00 | 76.00 | 76.95 | 78.40 | +42.06 | +123.92% | 104 | 544 | 153.42% |
| META240426P00517500 | 2024-04-25 11:53AM EDT | 517.50 | 87.50 | 79.30 | 80.90 | +49.72 | +131.60% | 1 | 97 | 155.37% |
| META240426P00520000 | 2024-04-25 12:33PM EDT | 520.00 | 85.84 | 82.15 | 83.70 | +48.94 | +132.63% | 107 | 467 | 164.97% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 84.50 | 86.00 | +52.75 | +134.81% | 7 | 156 | 165.06% |
| META240426P00525000 | 2024-04-25 11:51AM EDT | 525.00 | 94.59 | 86.90 | 88.25 | +54.24 | +134.42% | 107 | 866 | 164.89% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 89.15 | 91.00 | +66.83 | +158.93% | 2 | 63 | 168.16% |
| META240426P00530000 | 2024-04-25 12:55PM EDT | 530.00 | 91.80 | 91.50 | 93.25 | +48.39 | +111.47% | 38 | 435 | 167.09% |
| META240426P00532500 | 2024-04-25 12:55PM EDT | 532.50 | 93.77 | 93.60 | 95.80 | +47.30 | +101.79% | 9 | 68 | 166.21% |
| META240426P00535000 | 2024-04-25 1:18PM EDT | 535.00 | 96.68 | 97.00 | 98.80 | +49.24 | +103.79% | 11 | 120 | 184.52% |
| META240426P00540000 | 2024-04-25 11:45AM EDT | 540.00 | 108.70 | 101.60 | 103.15 | +55.99 | +106.22% | 29 | 293 | 179.59% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 105.95 | 107.65 | +49.16 | +86.64% | 6 | 44 | 170.46% |
| META240426P00550000 | 2024-04-25 12:26PM EDT | 550.00 | 112.70 | 111.90 | 113.35 | +52.70 | +87.83% | 14 | 35 | 197.46% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 128.88 | 116.90 | 118.50 | +62.95 | +95.48% | 1 | 63 | 205.15% |
| META240426P00560000 | 2024-04-25 12:57PM EDT | 560.00 | 120.28 | 121.60 | 123.40 | +49.93 | +70.97% | 8 | 2 | 206.40% |
| META240426P00565000 | 2024-04-25 10:58AM EDT | 565.00 | 135.55 | 126.55 | 128.15 | +61.90 | +84.05% | 21 | 32 | 208.35% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 131.65 | 133.40 | 0.00 | - | 3 | 154 | 218.41% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 136.80 | 138.80 | 0.00 | - | 6 | 30 | 230.71% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 141.75 | 143.25 | +66.46 | +72.74% | 1 | 90 | 228.86% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 146.85 | 148.45 | 0.00 | - | 25 | 59 | 238.14% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 151.65 | 153.30 | +66.61 | +68.72% | 1 | 45 | 238.97% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 156.45 | 158.35 | 0.00 | - | 60 | 55 | 242.19% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 161.60 | 162.90 | 0.00 | - | 16 | 61 | 243.02% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 171.75 | 173.25 | 0.00 | - | 1 | 26 | 260.35% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 176.80 | 178.55 | 0.00 | - | - | 0 | 270.22% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 181.75 | 183.45 | 0.00 | - | 75 | 16 | 273.14% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 186.75 | 188.45 | 0.00 | - | - | 0 | 278.03% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 191.80 | 193.40 | 0.00 | - | 96 | 0 | 282.91% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 201.75 | 203.50 | 0.00 | - | 1 | 0 | 293.16% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 211.85 | 213.30 | 0.00 | - | 2 | 0 | 301.03% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 221.70 | 223.55 | 0.00 | - | 2 | 0 | 311.62% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 231.95 | 233.70 | 0.00 | - | 2 | 0 | 326.51% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 281.30 | 283.10 | 0.00 | - | 1 | 0 | 347.41% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 291.50 | 293.25 | 0.00 | - | - | 0 | 361.72% |
© 2024 Yahoo. Tutti i diritti riservati.