Italia markets closed
Dow Jones
38.383,49 -120,20 (-0,31%) Nasdaq
15.724,47 +27,83 (+0,18%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
60.776,52 -1.556,48 (-2,50%) CMC Crypto 200
1.405,34 -18,76 (-1,32%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:35AM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 310.55 | 312.30 | 0.00 | - | 1 | 2 | 390.63% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 290.90 | 292.25 | 0.00 | - | - | 3 | 314.06% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 250.65 | 252.35 | 0.00 | - | 3 | 1 | 300.00% |
| META240426C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 243.27 | 240.70 | 242.20 | 0.00 | - | 1 | 5 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 220.50 | 222.05 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 210.75 | 212.00 | 0.00 | - | - | 2 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 200.75 | 202.20 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 190.60 | 192.10 | 0.00 | - | 25 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 180.55 | 182.00 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 175.55 | 177.25 | 0.00 | - | 1 | 6 | 160.94% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 170.60 | 172.15 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 167.83 | 165.75 | 167.60 | +9.08 | +5.72% | 1 | 10 | 208.20% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 160.70 | 162.15 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 155.65 | 157.45 | 0.00 | - | 1 | 9 | 181.64% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 561.62% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 415.93% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 140.70 | 142.40 | +12.00 | +8.39% | 1 | 29 | 157.81% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 135.70 | 137.50 | 0.00 | - | 2 | 6 | 161.13% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 136.00 | 130.90 | 132.40 | +2.00 | +1.49% | 3 | 5 | 145.90% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 125.70 | 127.35 | 0.00 | - | 2 | 4 | 134.38% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 120.80 | 122.50 | 0.00 | - | 2 | 31 | 142.97% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 115.80 | 117.80 | 0.00 | - | 1 | 4 | 153.37% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 113.15 | 114.95 | 0.00 | - | - | 1 | 130.37% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 111.10 | 112.40 | 0.00 | - | 1 | 28 | 123.24% |
| META240426C00385000 | 2024-04-24 9:36AM EDT | 385.00 | 120.00 | 106.00 | 107.90 | +14.18 | +13.40% | 1 | 15 | 144.43% |
| META240426C00387500 | 2024-04-24 9:30AM EDT | 387.50 | 121.30 | 103.50 | 105.10 | +11.50 | +10.47% | 2 | 4 | 128.22% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 101.00 | 102.90 | 0.00 | - | 1 | 58 | 137.99% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 98.40 | 100.20 | 0.00 | - | 1 | 1 | 126.95% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 96.15 | 97.75 | 0.00 | - | 1 | 3 | 125.98% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 93.65 | 95.20 | 0.00 | - | 2 | 3 | 120.90% |
| META240426C00400000 | 2024-04-24 11:17AM EDT | 400.00 | 91.20 | 91.15 | 92.70 | -7.36 | -7.47% | 628 | 144 | 117.82% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 86.30 | 88.10 | +18.84 | +24.51% | 2 | 40 | 124.76% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 81.60 | 83.50 | 0.00 | - | 12 | 86 | 99.41% |
| META240426C00415000 | 2024-04-24 10:06AM EDT | 415.00 | 88.00 | 76.90 | 78.80 | +11.12 | +14.46% | 7 | 16 | 104.79% |
| META240426C00420000 | 2024-04-24 10:10AM EDT | 420.00 | 77.20 | 72.25 | 73.70 | -1.04 | -1.33% | 2 | 49 | 102.15% |
| META240426C00425000 | 2024-04-24 11:06AM EDT | 425.00 | 70.80 | 67.65 | 69.45 | -3.16 | -4.27% | 1 | 50 | 108.13% |
| META240426C00430000 | 2024-04-24 11:18AM EDT | 430.00 | 64.15 | 63.25 | 64.45 | -4.30 | -6.28% | 12 | 67 | 106.35% |
| META240426C00435000 | 2024-04-24 11:17AM EDT | 435.00 | 59.95 | 59.40 | 60.00 | -5.05 | -7.77% | 16 | 73 | 111.08% |
| META240426C00440000 | 2024-04-24 11:00AM EDT | 440.00 | 60.63 | 55.10 | 55.85 | +0.40 | +0.66% | 10 | 98 | 112.38% |
| META240426C00445000 | 2024-04-24 11:00AM EDT | 445.00 | 53.99 | 51.05 | 51.80 | -1.86 | -3.33% | 5 | 66 | 113.81% |
| META240426C00450000 | 2024-04-24 11:15AM EDT | 450.00 | 47.80 | 47.15 | 47.75 | -4.20 | -8.08% | 111 | 350 | 114.38% |
| META240426C00455000 | 2024-04-24 11:19AM EDT | 455.00 | 44.00 | 43.50 | 44.25 | -3.55 | -7.44% | 64 | 138 | 116.75% |
| META240426C00460000 | 2024-04-24 11:17AM EDT | 460.00 | 40.32 | 40.00 | 40.50 | -2.73 | -6.34% | 110 | 248 | 117.22% |
| META240426C00465000 | 2024-04-24 11:01AM EDT | 465.00 | 40.30 | 36.35 | 36.95 | +0.75 | +1.90% | 234 | 431 | 116.65% |
| META240426C00470000 | 2024-04-24 11:12AM EDT | 470.00 | 34.40 | 33.35 | 33.75 | -1.75 | -4.84% | 190 | 523 | 118.18% |
| META240426C00475000 | 2024-04-24 11:18AM EDT | 475.00 | 30.72 | 30.50 | 30.80 | -1.97 | -6.03% | 196 | 930 | 119.64% |
| META240426C00480000 | 2024-04-24 11:18AM EDT | 480.00 | 27.70 | 27.65 | 28.00 | -2.02 | -6.80% | 318 | 1,389 | 120.35% |
| META240426C00485000 | 2024-04-24 11:19AM EDT | 485.00 | 25.10 | 24.95 | 25.25 | -2.05 | -7.47% | 218 | 1,161 | 120.53% |
| META240426C00490000 | 2024-04-24 11:20AM EDT | 490.00 | 22.85 | 22.50 | 22.75 | -1.20 | -5.04% | 674 | 2,231 | 121.05% |
| META240426C00492500 | 2024-04-24 11:19AM EDT | 492.50 | 21.50 | 21.30 | 21.60 | -1.30 | -5.66% | 257 | 693 | 121.27% |
| META240426C00495000 | 2024-04-24 11:20AM EDT | 495.00 | 20.30 | 20.10 | 20.45 | -1.35 | -6.26% | 2,244 | 2,843 | 121.22% |
| META240426C00497500 | 2024-04-24 11:19AM EDT | 497.50 | 19.25 | 18.95 | 19.30 | -1.05 | -5.17% | 1,035 | 1,232 | 121.06% |
| META240426C00500000 | 2024-04-24 11:19AM EDT | 500.00 | 18.10 | 18.00 | 18.20 | -1.20 | -6.22% | 3,787 | 6,691 | 121.35% |
| META240426C00502500 | 2024-04-24 11:19AM EDT | 502.50 | 17.00 | 16.95 | 17.15 | -1.00 | -5.56% | 772 | 679 | 121.25% |
| META240426C00505000 | 2024-04-24 11:18AM EDT | 505.00 | 16.00 | 15.90 | 16.15 | -0.95 | -5.60% | 1,539 | 2,018 | 121.05% |
| META240426C00507500 | 2024-04-24 11:17AM EDT | 507.50 | 15.00 | 14.90 | 15.15 | -0.75 | -4.76% | 651 | 743 | 120.73% |
| META240426C00510000 | 2024-04-24 11:18AM EDT | 510.00 | 14.10 | 14.05 | 14.30 | -0.75 | -5.05% | 1,601 | 4,261 | 121.03% |
| META240426C00512500 | 2024-04-24 11:17AM EDT | 512.50 | 13.23 | 13.10 | 13.30 | -0.61 | -4.41% | 308 | 629 | 120.36% |
| META240426C00515000 | 2024-04-24 11:19AM EDT | 515.00 | 12.30 | 12.35 | 12.50 | -0.65 | -5.02% | 958 | 2,912 | 120.62% |
| META240426C00517500 | 2024-04-24 11:19AM EDT | 517.50 | 11.55 | 11.50 | 11.70 | -0.45 | -3.75% | 529 | 396 | 120.35% |
| META240426C00520000 | 2024-04-24 11:20AM EDT | 520.00 | 10.65 | 10.65 | 10.85 | -0.50 | -4.48% | 3,007 | 5,700 | 119.67% |
| META240426C00522500 | 2024-04-24 11:19AM EDT | 522.50 | 9.95 | 9.90 | 10.10 | -0.39 | -3.78% | 422 | 1,370 | 119.35% |
| META240426C00525000 | 2024-04-24 11:20AM EDT | 525.00 | 9.35 | 9.25 | 9.45 | -0.50 | -5.10% | 2,471 | 3,079 | 119.43% |
| META240426C00527500 | 2024-04-24 11:16AM EDT | 527.50 | 8.80 | 8.60 | 8.70 | -0.15 | -1.68% | 208 | 663 | 118.96% |
| META240426C00530000 | 2024-04-24 11:19AM EDT | 530.00 | 8.10 | 8.05 | 8.15 | -0.25 | -2.99% | 2,215 | 5,414 | 119.24% |
| META240426C00532500 | 2024-04-24 11:11AM EDT | 532.50 | 7.51 | 7.40 | 7.55 | -0.39 | -4.94% | 226 | 458 | 118.77% |
| META240426C00535000 | 2024-04-24 11:20AM EDT | 535.00 | 6.92 | 6.85 | 7.00 | -0.18 | -2.52% | 567 | 1,224 | 118.59% |
| META240426C00540000 | 2024-04-24 11:19AM EDT | 540.00 | 5.91 | 5.85 | 6.00 | -0.19 | -3.11% | 1,975 | 3,112 | 118.27% |
| META240426C00545000 | 2024-04-24 11:20AM EDT | 545.00 | 5.05 | 5.00 | 5.10 | -0.20 | -3.88% | 607 | 1,462 | 117.99% |
| META240426C00550000 | 2024-04-24 11:20AM EDT | 550.00 | 4.26 | 4.25 | 4.30 | -0.15 | -3.38% | 5,132 | 5,914 | 117.65% |
| META240426C00555000 | 2024-04-24 11:18AM EDT | 555.00 | 3.60 | 3.55 | 3.70 | -0.10 | -2.70% | 952 | 1,019 | 117.55% |
| META240426C00560000 | 2024-04-24 11:19AM EDT | 560.00 | 3.05 | 3.00 | 3.10 | 0.00 | - | 1,191 | 1,215 | 117.33% |
| META240426C00565000 | 2024-04-24 11:19AM EDT | 565.00 | 2.55 | 2.52 | 2.60 | -0.06 | -2.30% | 358 | 638 | 117.19% |
| META240426C00570000 | 2024-04-24 11:19AM EDT | 570.00 | 2.14 | 2.12 | 2.17 | -0.05 | -2.27% | 1,365 | 1,600 | 117.11% |
| META240426C00575000 | 2024-04-24 11:18AM EDT | 575.00 | 1.78 | 1.80 | 1.81 | +0.03 | +1.71% | 905 | 2,333 | 117.26% |
| META240426C00580000 | 2024-04-24 11:17AM EDT | 580.00 | 1.46 | 1.45 | 1.52 | +0.01 | +0.69% | 1,131 | 1,404 | 116.92% |
| META240426C00585000 | 2024-04-24 11:19AM EDT | 585.00 | 1.24 | 1.21 | 1.26 | +0.07 | +5.98% | 669 | 510 | 116.94% |
| META240426C00590000 | 2024-04-24 11:15AM EDT | 590.00 | 1.02 | 0.99 | 1.08 | +0.05 | +5.15% | 1,458 | 1,130 | 117.24% |
| META240426C00595000 | 2024-04-24 11:18AM EDT | 595.00 | 0.85 | 0.82 | 0.87 | +0.05 | +6.49% | 1,112 | 564 | 116.99% |
| META240426C00600000 | 2024-04-24 11:20AM EDT | 600.00 | 0.68 | 0.68 | 0.72 | +0.01 | +1.41% | 4,716 | 4,111 | 117.19% |
| META240426C00605000 | 2024-04-24 11:20AM EDT | 605.00 | 0.60 | 0.55 | 0.60 | +0.04 | +7.55% | 996 | 635 | 117.19% |
| META240426C00610000 | 2024-04-24 11:18AM EDT | 610.00 | 0.51 | 0.45 | 0.51 | +0.09 | +23.08% | 605 | 1,037 | 117.58% |
| META240426C00615000 | 2024-04-24 11:17AM EDT | 615.00 | 0.41 | 0.39 | 0.42 | +0.02 | +5.13% | 811 | 188 | 118.21% |
| META240426C00620000 | 2024-04-24 11:13AM EDT | 620.00 | 0.39 | 0.30 | 0.37 | +0.09 | +30.00% | 1,329 | 2,212 | 118.46% |
| META240426C00625000 | 2024-04-24 11:15AM EDT | 625.00 | 0.25 | 0.25 | 0.30 | +0.01 | +4.17% | 523 | 662 | 118.65% |
| META240426C00630000 | 2024-04-24 11:11AM EDT | 630.00 | 0.22 | 0.20 | 0.25 | 0.00 | - | 148 | 721 | 118.75% |
| META240426C00635000 | 2024-04-24 11:20AM EDT | 635.00 | 0.19 | 0.18 | 0.19 | +0.01 | +5.26% | 1,280 | 176 | 119.04% |
| META240426C00640000 | 2024-04-24 11:19AM EDT | 640.00 | 0.16 | 0.15 | 0.16 | +0.03 | +23.08% | 931 | 756 | 119.53% |
| META240426C00645000 | 2024-04-24 11:10AM EDT | 645.00 | 0.10 | 0.11 | 0.14 | 0.00 | - | 183 | 114 | 119.53% |
| META240426C00650000 | 2024-04-24 11:14AM EDT | 650.00 | 0.10 | 0.10 | 0.12 | 0.00 | - | 455 | 1,956 | 120.70% |
| META240426C00655000 | 2024-04-24 11:11AM EDT | 655.00 | 0.11 | 0.04 | 0.10 | +0.04 | +57.14% | 179 | 383 | 117.97% |
| META240426C00660000 | 2024-04-24 11:18AM EDT | 660.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 80 | 1,282 | 120.70% |
| META240426C00665000 | 2024-04-24 10:52AM EDT | 665.00 | 0.10 | 0.06 | 0.07 | +0.04 | +66.67% | 34 | 267 | 122.27% |
| META240426C00670000 | 2024-04-24 10:58AM EDT | 670.00 | 0.04 | 0.03 | 0.07 | 0.00 | - | 113 | 701 | 121.88% |
| META240426C00675000 | 2024-04-24 11:13AM EDT | 675.00 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 38 | 137 | 123.44% |
| META240426C00680000 | 2024-04-24 11:12AM EDT | 680.00 | 0.01 | 0.01 | 0.05 | -0.06 | -85.71% | 131 | 816 | 121.09% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.01 | 0.07 | 0.00 | - | - | 5 | 126.95% |
| META240426C00690000 | 2024-04-24 11:04AM EDT | 690.00 | 0.02 | 0.01 | 0.02 | +0.01 | +50.00% | 36 | 1,109 | 118.75% |
| META240426C00700000 | 2024-04-24 11:20AM EDT | 700.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 496 | 4,478 | 120.31% |
| META240426C00710000 | 2024-04-24 11:20AM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 511 | 92 | 128.13% |
| META240426C00720000 | 2024-04-24 10:48AM EDT | 720.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 48 | 121.88% |
| META240426C00730000 | 2024-04-24 10:42AM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 415 | 629 | 125.00% |
| META240426C00740000 | 2024-04-23 3:37PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 309 | 131.25% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 134.38% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 140.63% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 143.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 153.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 318.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 334.38% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 268.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 256.25% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 240.63% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 203.13% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 190.63% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 253 | 338 | 171.88% |
| META240426P00300000 | 2024-04-24 11:08AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 374 | 162.50% |
| META240426P00310000 | 2024-04-24 11:07AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 180 | 398 | 159.38% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 555 | 143.75% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 16 | 441 | 162.50% |
| META240426P00325000 | 2024-04-24 10:39AM EDT | 325.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 250 | 143.75% |
| META240426P00330000 | 2024-04-24 10:43AM EDT | 330.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 339 | 143.75% |
| META240426P00335000 | 2024-04-23 2:30PM EDT | 335.00 | 0.02 | 0.00 | 0.02 | +0.01 | - | 1 | 306 | 134.38% |
| META240426P00340000 | 2024-04-24 11:10AM EDT | 340.00 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 186 | 387 | 139.06% |
| META240426P00345000 | 2024-04-24 11:02AM EDT | 345.00 | 0.02 | 0.02 | 0.04 | +0.01 | +100.00% | 110 | 496 | 135.94% |
| META240426P00350000 | 2024-04-24 11:18AM EDT | 350.00 | 0.05 | 0.03 | 0.05 | +0.03 | +1,610,612,700.00% | 898 | 2,263 | 135.16% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.04 | 0.09 | 0.00 | - | 13 | 114 | 136.33% |
| META240426P00360000 | 2024-04-24 11:12AM EDT | 360.00 | 0.06 | 0.06 | 0.09 | 0.00 | - | 186 | 580 | 132.81% |
| META240426P00362500 | 2024-04-24 11:16AM EDT | 362.50 | 0.10 | 0.07 | 0.11 | +0.05 | +166.67% | 25 | 64 | 132.81% |
| META240426P00365000 | 2024-04-24 10:48AM EDT | 365.00 | 0.09 | 0.06 | 0.12 | +0.03 | +50.00% | 17 | 339 | 130.08% |
| META240426P00367500 | 2024-04-24 10:42AM EDT | 367.50 | 0.10 | 0.08 | 0.14 | +0.03 | +42.86% | 18 | 46 | 130.47% |
| META240426P00370000 | 2024-04-24 10:52AM EDT | 370.00 | 0.14 | 0.11 | 0.14 | +0.06 | +75.00% | 235 | 370 | 129.69% |
| META240426P00372500 | 2024-04-24 10:56AM EDT | 372.50 | 0.09 | 0.10 | 0.16 | 0.00 | - | 19 | 90 | 127.54% |
| META240426P00375000 | 2024-04-24 11:17AM EDT | 375.00 | 0.15 | 0.13 | 0.17 | +0.02 | +15.38% | 234 | 368 | 126.95% |
| META240426P00377500 | 2024-04-24 11:17AM EDT | 377.50 | 0.19 | 0.16 | 0.20 | +0.07 | +53.85% | 21 | 147 | 127.15% |
| META240426P00380000 | 2024-04-24 11:13AM EDT | 380.00 | 0.20 | 0.17 | 0.23 | +0.04 | +25.00% | 359 | 926 | 125.98% |
| META240426P00382500 | 2024-04-24 11:19AM EDT | 382.50 | 0.22 | 0.20 | 0.22 | +0.02 | +11.11% | 551 | 171 | 124.02% |
| META240426P00385000 | 2024-04-24 11:17AM EDT | 385.00 | 0.25 | 0.23 | 0.31 | +0.04 | +19.05% | 362 | 455 | 125.39% |
| META240426P00387500 | 2024-04-24 11:16AM EDT | 387.50 | 0.28 | 0.26 | 0.28 | +0.03 | +12.00% | 78 | 243 | 122.56% |
| META240426P00390000 | 2024-04-24 11:19AM EDT | 390.00 | 0.35 | 0.31 | 0.35 | +0.06 | +22.22% | 132 | 864 | 123.24% |
| META240426P00392500 | 2024-04-24 11:19AM EDT | 392.50 | 0.41 | 0.36 | 0.41 | +0.10 | +32.26% | 50 | 176 | 123.14% |
| META240426P00395000 | 2024-04-24 11:17AM EDT | 395.00 | 0.43 | 0.41 | 0.47 | +0.04 | +10.26% | 796 | 636 | 122.66% |
| META240426P00397500 | 2024-04-24 11:20AM EDT | 397.50 | 0.50 | 0.48 | 0.52 | +0.02 | +4.17% | 297 | 203 | 122.17% |
| META240426P00400000 | 2024-04-24 11:19AM EDT | 400.00 | 0.58 | 0.57 | 0.58 | +0.06 | +11.54% | 2,599 | 4,258 | 121.92% |
| META240426P00405000 | 2024-04-24 11:18AM EDT | 405.00 | 0.73 | 0.76 | 0.80 | +0.11 | +17.74% | 402 | 3,282 | 122.27% |
| META240426P00410000 | 2024-04-24 11:18AM EDT | 410.00 | 1.00 | 0.95 | 1.00 | +0.17 | +20.48% | 1,209 | 1,234 | 120.95% |
| META240426P00415000 | 2024-04-24 11:20AM EDT | 415.00 | 1.23 | 1.22 | 1.25 | +0.16 | +14.55% | 1,707 | 3,090 | 120.14% |
| META240426P00420000 | 2024-04-24 11:20AM EDT | 420.00 | 1.59 | 1.58 | 1.64 | +0.23 | +17.04% | 2,564 | 2,065 | 120.36% |
| META240426P00425000 | 2024-04-24 11:18AM EDT | 425.00 | 2.02 | 1.98 | 2.06 | +0.30 | +17.44% | 1,520 | 1,387 | 119.80% |
| META240426P00430000 | 2024-04-24 11:20AM EDT | 430.00 | 2.54 | 2.50 | 2.59 | +0.40 | +18.60% | 1,246 | 2,260 | 119.68% |
| META240426P00435000 | 2024-04-24 11:18AM EDT | 435.00 | 3.25 | 3.20 | 3.25 | +0.58 | +22.05% | 692 | 1,819 | 120.15% |
| META240426P00440000 | 2024-04-24 11:20AM EDT | 440.00 | 4.00 | 3.90 | 4.05 | +0.65 | +19.70% | 1,685 | 4,147 | 120.04% |
| META240426P00445000 | 2024-04-24 11:20AM EDT | 445.00 | 4.92 | 4.85 | 5.00 | +0.77 | +18.64% | 1,627 | 1,873 | 120.61% |
| META240426P00450000 | 2024-04-24 11:20AM EDT | 450.00 | 6.00 | 5.90 | 6.05 | +1.10 | +22.49% | 3,523 | 3,570 | 120.72% |
| META240426P00455000 | 2024-04-24 11:17AM EDT | 455.00 | 7.17 | 7.15 | 7.30 | +1.15 | +19.10% | 1,439 | 3,451 | 121.19% |
| META240426P00460000 | 2024-04-24 11:19AM EDT | 460.00 | 8.62 | 8.60 | 8.75 | +1.47 | +20.62% | 1,230 | 2,362 | 121.86% |
| META240426P00465000 | 2024-04-24 11:19AM EDT | 465.00 | 10.25 | 10.20 | 10.40 | +1.70 | +19.88% | 478 | 2,220 | 122.51% |
| META240426P00470000 | 2024-04-24 11:20AM EDT | 470.00 | 12.11 | 12.00 | 12.20 | +2.06 | +20.50% | 1,642 | 5,047 | 123.10% |
| META240426P00475000 | 2024-04-24 11:19AM EDT | 475.00 | 14.04 | 13.95 | 14.20 | +2.29 | +19.18% | 631 | 2,879 | 123.61% |
| META240426P00480000 | 2024-04-24 11:18AM EDT | 480.00 | 16.37 | 16.10 | 16.35 | +2.87 | +21.26% | 1,984 | 3,115 | 124.05% |
| META240426P00485000 | 2024-04-24 11:20AM EDT | 485.00 | 18.60 | 18.50 | 18.70 | +2.99 | +19.15% | 1,203 | 2,102 | 124.71% |
| META240426P00490000 | 2024-04-24 11:19AM EDT | 490.00 | 21.00 | 20.95 | 21.20 | +3.12 | +17.33% | 1,132 | 3,042 | 124.89% |
| META240426P00492500 | 2024-04-24 11:19AM EDT | 492.50 | 22.43 | 22.25 | 22.55 | +3.31 | +17.31% | 335 | 550 | 125.10% |
| META240426P00495000 | 2024-04-24 11:19AM EDT | 495.00 | 23.75 | 23.55 | 23.85 | +3.40 | +16.67% | 953 | 1,301 | 124.91% |
| META240426P00497500 | 2024-04-24 11:19AM EDT | 497.50 | 25.02 | 25.05 | 25.45 | +3.52 | +16.37% | 526 | 518 | 125.88% |
| META240426P00500000 | 2024-04-24 11:18AM EDT | 500.00 | 26.53 | 26.35 | 26.65 | +3.85 | +16.98% | 1,755 | 2,235 | 124.91% |
| META240426P00502500 | 2024-04-24 11:06AM EDT | 502.50 | 26.10 | 27.85 | 28.20 | +2.45 | +10.36% | 390 | 390 | 125.26% |
| META240426P00505000 | 2024-04-24 11:13AM EDT | 505.00 | 28.75 | 29.45 | 29.80 | +3.20 | +12.52% | 355 | 876 | 125.79% |
| META240426P00507500 | 2024-04-24 11:03AM EDT | 507.50 | 30.60 | 30.80 | 31.15 | +3.40 | +12.50% | 144 | 760 | 124.65% |
| META240426P00510000 | 2024-04-24 11:19AM EDT | 510.00 | 32.65 | 32.35 | 32.70 | +4.27 | +15.05% | 628 | 1,666 | 124.41% |
| META240426P00512500 | 2024-04-24 10:50AM EDT | 512.50 | 31.22 | 34.05 | 34.50 | +1.52 | +5.12% | 21 | 585 | 125.11% |
| META240426P00515000 | 2024-04-24 11:02AM EDT | 515.00 | 32.97 | 35.65 | 36.10 | +1.92 | +6.18% | 53 | 604 | 124.70% |
| META240426P00517500 | 2024-04-24 10:24AM EDT | 517.50 | 33.70 | 37.35 | 37.85 | +1.00 | +3.06% | 51 | 128 | 124.79% |
| META240426P00520000 | 2024-04-24 11:07AM EDT | 520.00 | 37.64 | 39.20 | 39.65 | +2.54 | +7.24% | 42 | 620 | 125.28% |
| META240426P00522500 | 2024-04-24 11:03AM EDT | 522.50 | 38.68 | 41.00 | 41.45 | +2.83 | +7.89% | 5 | 190 | 125.39% |
| META240426P00525000 | 2024-04-24 11:07AM EDT | 525.00 | 41.18 | 42.25 | 43.10 | +3.38 | +8.94% | 75 | 900 | 123.04% |
| META240426P00527500 | 2024-04-24 10:27AM EDT | 527.50 | 41.05 | 43.85 | 45.25 | +1.70 | +4.32% | 8 | 91 | 123.14% |
| META240426P00530000 | 2024-04-24 10:29AM EDT | 530.00 | 42.02 | 45.60 | 47.25 | +0.17 | +0.41% | 12 | 449 | 123.02% |
| META240426P00532500 | 2024-04-24 10:02AM EDT | 532.50 | 41.25 | 47.50 | 49.15 | -3.95 | -8.74% | 1 | 45 | 122.85% |
| META240426P00535000 | 2024-04-24 9:52AM EDT | 535.00 | 42.85 | 49.20 | 51.05 | -1.67 | -3.75% | 2 | 259 | 121.72% |
| META240426P00540000 | 2024-04-24 10:53AM EDT | 540.00 | 50.75 | 53.85 | 54.80 | +2.38 | +4.92% | 8 | 270 | 123.12% |
| META240426P00545000 | 2024-04-24 10:29AM EDT | 545.00 | 54.70 | 57.65 | 59.00 | +1.46 | +2.74% | 13 | 139 | 122.19% |
| META240426P00550000 | 2024-04-24 11:15AM EDT | 550.00 | 61.83 | 62.15 | 63.20 | +3.68 | +6.33% | 17 | 90 | 123.29% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 63.25 | 66.35 | 67.70 | -1.28 | -1.98% | 1 | 57 | 123.66% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 70.95 | 72.05 | 0.00 | - | 59 | 76 | 124.51% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 74.37 | 75.50 | 76.70 | +0.91 | +1.24% | 2 | 30 | 126.05% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 79.65 | 81.50 | -0.42 | -0.52% | 1 | 153 | 125.54% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 84.45 | 86.20 | -1.18 | -1.39% | 4 | 134 | 127.69% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 76.97 | 89.40 | 90.85 | -11.93 | -13.42% | 1 | 99 | 130.15% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 93.95 | 95.60 | 0.00 | - | 20 | 36 | 130.03% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 98.80 | 100.60 | 0.00 | - | 1 | 72 | 133.64% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 103.55 | 105.35 | 0.00 | - | 60 | 64 | 134.16% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 108.20 | 110.15 | -2.54 | -2.38% | 15 | 270 | 133.59% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 118.30 | 120.20 | 0.00 | - | 76 | 36 | 143.68% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 123.15 | 124.95 | 0.00 | - | - | 0 | 143.75% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 128.15 | 129.85 | 0.00 | - | 75 | 16 | 146.73% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 132.90 | 134.95 | 0.00 | - | - | 0 | 148.97% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 138.10 | 139.75 | 0.00 | - | 96 | 0 | 152.93% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 147.60 | 149.65 | 0.00 | - | 1 | 0 | 152.44% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 157.95 | 159.75 | 0.00 | - | 2 | 0 | 166.16% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 167.90 | 169.80 | 0.00 | - | 2 | 0 | 173.44% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 177.95 | 179.60 | 0.00 | - | 2 | 0 | 178.37% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 330.40% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 339.40% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 227.70 | 229.55 | 0.00 | - | 1 | 0 | 206.15% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 238.05 | 239.60 | 0.00 | - | - | 0 | 219.29% |
© 2024 Yahoo. Tutti i diritti riservati.