Prezzo d'esercizio:100.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210319C00100000 | 2021-02-02 10:16AM EST | 2021-03-19 | 166.12 | 155.40 | 159.50 | 0.00 | - | 4 | 241 | 246.00% |
| FB210618C00100000 | 2021-02-25 3:22PM EST | 2021-06-18 | 155.85 | 155.75 | 160.00 | 0.00 | - | 4 | 1,502 | 75.20% |
| FB220121C00100000 | 2021-02-24 3:37PM EST | 2022-01-21 | 167.75 | 156.05 | 161.00 | 0.00 | - | 6 | 887 | 52.88% |
| FB230120C00100000 | 2021-02-26 2:53PM EST | 2023-01-20 | 168.00 | 158.50 | 163.50 | +4.50 | +2.75% | 7 | 1,294 | 55.01% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210319P00100000 | 2021-02-26 10:30AM EST | 2021-03-19 | 0.01 | 0.00 | 0.04 | -0.05 | -83.33% | 2 | 3,374 | 135.16% |
| FB210618P00100000 | 2021-02-26 10:28AM EST | 2021-06-18 | 0.20 | 0.16 | 0.28 | +0.04 | +25.00% | 50 | 2,539 | 73.88% |
| FB220121P00100000 | 2021-02-26 3:52PM EST | 2022-01-21 | 0.75 | 0.50 | 1.05 | -0.10 | -11.76% | 14 | 3,230 | 51.61% |
| FB230120P00100000 | 2021-02-26 3:57PM EST | 2023-01-20 | 2.35 | 1.91 | 2.58 | -0.17 | -6.75% | 5 | 550 | 44.76% |
© 2021 Verizon Media. Tutti i diritti riservati.
