262,75 -2,16 (-0,82%)
Preborsa: 4:10AM EST
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FB210319C00105000 | 2021-02-22 3:37PM EST | 2021-03-19 | 155.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FB210618C00105000 | 2021-02-23 1:51PM EST | 2021-06-18 | 158.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FB220121C00105000 | 2021-02-26 10:41AM EST | 2022-01-21 | 156.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FB230120C00105000 | 2021-02-22 10:46AM EST | 2023-01-20 | 158.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FB210319P00105000 | 2021-02-26 3:15PM EST | 2021-03-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
FB210618P00105000 | 2021-02-26 12:28PM EST | 2021-06-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
FB220121P00105000 | 2021-03-01 10:03AM EST | 2022-01-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FB230120P00105000 | 2021-03-01 10:12AM EST | 2023-01-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |