Prezzo d'esercizio:105.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201120C00105000 | 2020-09-21 9:55AM EDT | 2020-11-20 | 140.75 | 149.25 | 150.85 | 0.00 | - | 2 | 4 | 98.44% |
| FB201218C00105000 | 2020-09-17 9:49AM EDT | 2020-12-18 | 153.20 | 149.60 | 150.50 | 0.00 | - | 2 | 2 | 80.37% |
| FB210115C00105000 | 2020-09-24 9:50AM EDT | 2021-01-15 | 145.40 | 149.55 | 151.15 | 0.00 | - | 4 | 1,647 | 78.34% |
| FB210319C00105000 | 2020-08-26 12:00PM EDT | 2021-03-19 | 187.20 | 149.70 | 151.30 | 0.00 | - | 1 | 7 | 65.19% |
| FB210618C00105000 | 2020-07-09 8:13PM EDT | 2021-06-18 | 71.25 | 134.75 | 136.15 | 0.00 | - | 7 | 148 | 0.00% |
| FB220121C00105000 | 2020-09-21 11:30AM EDT | 2022-01-21 | 144.55 | 151.40 | 155.00 | +8.75 | +6.44% | 3 | 500 | 53.92% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201120P00105000 | 2020-09-25 11:55AM EDT | 2020-11-20 | 0.09 | 0.02 | 0.14 | +0.01 | +12.50% | 2 | 1,316 | 86.91% |
| FB201218P00105000 | 2020-09-21 9:59AM EDT | 2020-12-18 | 0.21 | 0.10 | 0.23 | 0.00 | - | 1 | 29 | 77.15% |
| FB210115P00105000 | 2020-09-18 12:03PM EDT | 2021-01-15 | 0.28 | 0.19 | 0.31 | 0.00 | - | 1 | 1,930 | 70.46% |
| FB210319P00105000 | 2020-09-09 10:46AM EDT | 2021-03-19 | 0.88 | 0.35 | 0.48 | 0.00 | - | 5 | 139 | 60.50% |
| FB210618P00105000 | 2020-09-03 2:25PM EDT | 2021-06-18 | 1.60 | 0.67 | 1.25 | 0.00 | - | 1 | 490 | 56.10% |
| FB220121P00105000 | 2020-07-22 12:35PM EDT | 2022-01-21 | 2.47 | 2.12 | 2.55 | 0.00 | - | 1 | 257 | 50.54% |
© 2020 Verizon Media. Tutti i diritti riservati.
