Italia markets open in 30 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C001300002021-03-01 2:37PM EST2021-03-05135.200.000.000.00-200.00%
FB210319C001300002021-02-24 10:55AM EST2021-03-19130.980.000.000.00-200.00%
FB210416C001300002021-03-01 3:32PM EST2021-04-16136.020.000.000.00-1400.00%
FB210521C001300002021-03-01 3:35PM EST2021-05-21136.330.000.000.00-100.00%
FB210618C001300002021-01-21 1:00PM EST2021-06-18143.00130.40134.050.00-101280.00%
FB210716C001300002021-03-01 3:07PM EST2021-07-16136.650.000.000.00-100.00%
FB210917C001300002021-02-18 3:54PM EST2021-09-17141.170.000.000.00-200.00%
FB220121C001300002021-02-11 3:03PM EST2022-01-21143.000.000.000.00-200.00%
FB220617C001300002021-02-19 2:19PM EST2022-06-17136.800.000.000.00-100.00%
FB220916C001300002021-02-23 2:13PM EST2022-09-16140.000.000.000.00-200.00%
FB230120C001300002021-02-26 12:39PM EST2023-01-20143.000.000.000.00-200.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P001300002021-02-01 10:25AM EST2021-03-050.060.000.000.00--050.00%
FB210319P001300002021-02-26 9:48AM EST2021-03-190.110.000.000.00-13050.00%
FB210326P001300002021-02-25 9:36AM EST2021-03-260.060.000.000.00--050.00%
FB210401P001300002021-02-26 11:36AM EST2021-04-010.050.000.000.00-2050.00%
FB210416P001300002021-03-01 12:29PM EST2021-04-160.070.000.000.00-95050.00%
FB210521P001300002021-02-26 10:15AM EST2021-05-210.330.000.000.00-2025.00%
FB210618P001300002021-02-25 3:05PM EST2021-06-180.450.000.000.00-154025.00%
FB210716P001300002021-02-02 3:04PM EST2021-07-160.600.000.000.00-4025.00%
FB210917P001300002021-03-01 9:30AM EST2021-09-170.940.000.000.00-5025.00%
FB220121P001300002021-03-01 11:46AM EST2022-01-211.670.000.000.00-124012.50%
FB220617P001300002021-02-26 11:49AM EST2022-06-173.260.000.000.00-22012.50%
FB220916P001300002021-03-01 3:58PM EST2022-09-163.100.000.000.00-108012.50%
FB230120P001300002021-02-25 2:29PM EST2023-01-204.850.000.000.00-2012.50%