Italia markets open in 30 minutes
Dow Jones
31.535,51+603,14(+1,95%)Nasdaq
13.588,830,00(0,00%)Nikkei 225
29.408,17-255,33(-0,86%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:130.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305C00130000 | 2021-03-01 2:37PM EST | 2021-03-05 | 135.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB210319C00130000 | 2021-02-24 10:55AM EST | 2021-03-19 | 130.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB210416C00130000 | 2021-03-01 3:32PM EST | 2021-04-16 | 136.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FB210521C00130000 | 2021-03-01 3:35PM EST | 2021-05-21 | 136.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210618C00130000 | 2021-01-21 1:00PM EST | 2021-06-18 | 143.00 | 130.40 | 134.05 | 0.00 | - | 10 | 128 | 0.00% |
| FB210716C00130000 | 2021-03-01 3:07PM EST | 2021-07-16 | 136.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210917C00130000 | 2021-02-18 3:54PM EST | 2021-09-17 | 141.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220121C00130000 | 2021-02-11 3:03PM EST | 2022-01-21 | 143.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220617C00130000 | 2021-02-19 2:19PM EST | 2022-06-17 | 136.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220916C00130000 | 2021-02-23 2:13PM EST | 2022-09-16 | 140.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB230120C00130000 | 2021-02-26 12:39PM EST | 2023-01-20 | 143.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305P00130000 | 2021-02-01 10:25AM EST | 2021-03-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FB210319P00130000 | 2021-02-26 9:48AM EST | 2021-03-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| FB210326P00130000 | 2021-02-25 9:36AM EST | 2021-03-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FB210401P00130000 | 2021-02-26 11:36AM EST | 2021-04-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FB210416P00130000 | 2021-03-01 12:29PM EST | 2021-04-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| FB210521P00130000 | 2021-02-26 10:15AM EST | 2021-05-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FB210618P00130000 | 2021-02-25 3:05PM EST | 2021-06-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| FB210716P00130000 | 2021-02-02 3:04PM EST | 2021-07-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FB210917P00130000 | 2021-03-01 9:30AM EST | 2021-09-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FB220121P00130000 | 2021-03-01 11:46AM EST | 2022-01-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| FB220617P00130000 | 2021-02-26 11:49AM EST | 2022-06-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| FB220916P00130000 | 2021-03-01 3:58PM EST | 2022-09-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| FB230120P00130000 | 2021-02-25 2:29PM EST | 2023-01-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2021 Verizon Media. Tutti i diritti riservati.
