Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821C00130000 | 2020-07-06 10:12AM EDT | 2020-08-21 | 106.05 | 120.45 | 121.35 | 0.00 | - | 2 | 2 | 0.00% |
| FB200918C00130000 | 2020-07-28 2:17PM EDT | 2020-09-18 | 104.22 | 130.70 | 131.75 | 0.00 | - | 8 | 73 | 111.67% |
| FB201120C00130000 | 2020-07-08 2:46PM EDT | 2020-11-20 | 114.55 | 138.15 | 139.95 | 0.00 | - | 25 | 248 | 122.67% |
| FB201218C00130000 | 2020-08-03 9:36AM EDT | 2020-12-18 | 122.20 | 131.10 | 132.70 | 0.00 | - | 1 | 16 | 61.28% |
| FB210115C00130000 | 2020-08-14 1:45PM EDT | 2021-01-15 | 132.61 | 131.40 | 133.05 | +0.61 | +0.46% | 2 | 811 | 59.41% |
| FB210319C00130000 | 2020-07-31 3:09PM EDT | 2021-03-19 | 124.25 | 132.00 | 133.95 | 0.00 | - | 1 | 0 | 55.86% |
| FB210618C00130000 | 2020-08-11 11:05AM EDT | 2021-06-18 | 138.00 | 132.95 | 135.05 | 0.00 | - | 4 | 125 | 51.95% |
| FB220121C00130000 | 2020-08-12 3:17PM EDT | 2022-01-21 | 136.79 | 135.75 | 138.25 | 0.00 | - | 2 | 0 | 51.19% |
| FB220916C00130000 | 2020-08-12 3:17PM EDT | 2022-09-16 | 140.19 | 138.00 | 142.60 | 0.00 | - | 2 | 0 | 49.94% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821P00130000 | 2020-08-05 3:42PM EDT | 2020-08-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 468 | 179.69% |
| FB200828P00130000 | 2020-07-30 9:46AM EDT | 2020-08-28 | 0.09 | 0.00 | 0.07 | 0.00 | - | - | 3 | 127.34% |
| FB200918P00130000 | 2020-08-13 3:19PM EDT | 2020-09-18 | 0.05 | 0.00 | 0.06 | 0.00 | - | 14 | 3,415 | 79.30% |
| FB201016P00130000 | 2020-07-14 9:53AM EDT | 2020-10-16 | 0.58 | 0.08 | 0.20 | 0.00 | - | 1 | 2 | 69.73% |
| FB201120P00130000 | 2020-08-14 9:30AM EDT | 2020-11-20 | 0.25 | 0.30 | 0.48 | -0.30 | -54.55% | 22 | 588 | 64.11% |
| FB201218P00130000 | 2020-08-14 3:49PM EDT | 2020-12-18 | 0.59 | 0.57 | 0.69 | 0.00 | - | 1 | 0 | 60.89% |
| FB210115P00130000 | 2020-08-13 1:15PM EDT | 2021-01-15 | 0.82 | 0.70 | 0.89 | 0.00 | - | 4 | 9,220 | 57.28% |
| FB210319P00130000 | 2020-08-06 9:58AM EDT | 2021-03-19 | 1.64 | 1.25 | 1.43 | 0.00 | - | 6 | 0 | 53.08% |
| FB210618P00130000 | 2020-08-07 12:34PM EDT | 2021-06-18 | 2.04 | 2.18 | 2.42 | 0.00 | - | 1 | 441 | 50.45% |
| FB220121P00130000 | 2020-08-07 3:10PM EDT | 2022-01-21 | 4.40 | 4.55 | 5.10 | 0.00 | - | 11 | 2,151 | 46.64% |
| FB220617P00130000 | 2020-08-13 1:52PM EDT | 2022-06-17 | 6.45 | 5.80 | 8.45 | 0.00 | - | 50 | 80 | 48.07% |
| FB220916P00130000 | 2020-08-13 2:21PM EDT | 2022-09-16 | 7.70 | 5.85 | 8.10 | 0.00 | - | 2 | 206 | 44.50% |
© 2020 Verizon Media. Tutti i diritti riservati.
