Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C001300002020-07-06 10:12AM EDT2020-08-21106.05120.45121.350.00-220.00%
FB200918C001300002020-07-28 2:17PM EDT2020-09-18104.22130.70131.750.00-873111.67%
FB201120C001300002020-07-08 2:46PM EDT2020-11-20114.55138.15139.950.00-25248122.67%
FB201218C001300002020-08-03 9:36AM EDT2020-12-18122.20131.10132.700.00-11661.28%
FB210115C001300002020-08-14 1:45PM EDT2021-01-15132.61131.40133.05+0.61+0.46%281159.41%
FB210319C001300002020-07-31 3:09PM EDT2021-03-19124.25132.00133.950.00-1055.86%
FB210618C001300002020-08-11 11:05AM EDT2021-06-18138.00132.95135.050.00-412551.95%
FB220121C001300002020-08-12 3:17PM EDT2022-01-21136.79135.75138.250.00-2051.19%
FB220916C001300002020-08-12 3:17PM EDT2022-09-16140.19138.00142.600.00-2049.94%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821P001300002020-08-05 3:42PM EDT2020-08-210.010.000.070.00-1468179.69%
FB200828P001300002020-07-30 9:46AM EDT2020-08-280.090.000.070.00--3127.34%
FB200918P001300002020-08-13 3:19PM EDT2020-09-180.050.000.060.00-143,41579.30%
FB201016P001300002020-07-14 9:53AM EDT2020-10-160.580.080.200.00-1269.73%
FB201120P001300002020-08-14 9:30AM EDT2020-11-200.250.300.48-0.30-54.55%2258864.11%
FB201218P001300002020-08-14 3:49PM EDT2020-12-180.590.570.690.00-1060.89%
FB210115P001300002020-08-13 1:15PM EDT2021-01-150.820.700.890.00-49,22057.28%
FB210319P001300002020-08-06 9:58AM EDT2021-03-191.641.251.430.00-6053.08%
FB210618P001300002020-08-07 12:34PM EDT2021-06-182.042.182.420.00-144150.45%
FB220121P001300002020-08-07 3:10PM EDT2022-01-214.404.555.100.00-112,15146.64%
FB220617P001300002020-08-13 1:52PM EDT2022-06-176.455.808.450.00-508048.07%
FB220916P001300002020-08-13 2:21PM EDT2022-09-167.705.858.100.00-220644.50%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità