Italia markets close in 4 minutes
FTSE MIB
34.198,68 -165,07 (-0,48%) Dow Jones
38.351,57 -152,12 (-0,40%) Nasdaq
15.709,10 +12,46 (+0,08%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,83 -0,53 (-0,64%) Bitcoin EUR
60.636,52 -1.754,42 (-2,81%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:26AM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 312.15 | 313.65 | 0.00 | - | 1 | 2 | 594.04% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 292.00 | 293.90 | 0.00 | - | - | 3 | 539.06% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 252.05 | 253.60 | 0.00 | - | 3 | 1 | 434.33% |
| META240426C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 243.27 | 242.05 | 243.60 | 0.00 | - | 1 | 5 | 412.31% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 221.85 | 223.70 | 0.00 | - | 2 | 2 | 368.75% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 212.25 | 213.75 | 0.00 | - | - | 2 | 356.98% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 202.05 | 204.00 | 0.00 | - | 1 | 4 | 338.43% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 191.15 | 194.20 | 0.00 | - | 25 | 44 | 308.25% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 181.95 | 183.75 | 0.00 | - | 4 | 28 | 296.09% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 177.15 | 178.75 | 0.00 | - | 1 | 6 | 290.28% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 172.25 | 173.65 | 0.00 | - | 9 | 56 | 281.54% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 167.05 | 168.75 | 0.00 | - | 1 | 10 | 271.48% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 162.10 | 163.65 | 0.00 | - | 1 | 1 | 262.26% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 157.10 | 158.85 | 0.00 | - | 1 | 9 | 256.59% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 570.87% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 427.10% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 142.15 | 143.80 | +12.00 | +8.39% | 1 | 29 | 231.84% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 137.05 | 139.00 | 0.00 | - | 2 | 6 | 224.95% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 136.00 | 132.05 | 133.75 | +2.00 | +1.49% | 3 | 5 | 214.01% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 127.35 | 129.30 | 0.00 | - | 2 | 4 | 215.48% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 122.55 | 124.25 | 0.00 | - | 2 | 31 | 208.94% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 117.65 | 119.30 | 0.00 | - | 1 | 4 | 202.37% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 115.05 | 116.90 | 0.00 | - | - | 1 | 198.36% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 112.05 | 113.95 | 0.00 | - | 1 | 28 | 185.11% |
| META240426C00385000 | 2024-04-24 9:36AM EDT | 385.00 | 120.00 | 107.70 | 109.45 | +14.18 | +13.40% | 1 | 15 | 188.23% |
| META240426C00387500 | 2024-04-24 9:30AM EDT | 387.50 | 121.30 | 105.00 | 106.90 | +11.50 | +10.47% | 2 | 4 | 182.08% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 102.60 | 104.10 | 0.00 | - | 1 | 58 | 176.39% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 99.95 | 101.65 | 0.00 | - | 1 | 1 | 171.63% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 97.75 | 99.25 | 0.00 | - | 1 | 3 | 171.22% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 95.20 | 96.75 | 0.00 | - | 2 | 3 | 166.89% |
| META240426C00400000 | 2024-04-24 10:57AM EDT | 400.00 | 97.80 | 92.75 | 94.30 | -0.76 | -0.77% | 577 | 144 | 163.84% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 87.85 | 89.60 | +18.84 | +24.51% | 2 | 40 | 159.18% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 82.55 | 84.70 | 0.00 | - | 12 | 86 | 149.90% |
| META240426C00415000 | 2024-04-24 10:06AM EDT | 415.00 | 88.00 | 78.30 | 80.00 | +11.12 | +14.46% | 7 | 16 | 149.39% |
| META240426C00420000 | 2024-04-24 10:10AM EDT | 420.00 | 77.20 | 73.70 | 75.20 | -1.04 | -1.33% | 2 | 49 | 145.22% |
| META240426C00425000 | 2024-04-24 11:06AM EDT | 425.00 | 70.80 | 69.35 | 70.60 | -3.16 | -4.27% | 1 | 50 | 143.19% |
| META240426C00430000 | 2024-04-24 10:29AM EDT | 430.00 | 68.80 | 64.70 | 66.05 | +0.35 | +0.51% | 11 | 67 | 139.16% |
| META240426C00435000 | 2024-04-24 11:07AM EDT | 435.00 | 61.00 | 60.70 | 61.40 | -4.00 | -6.15% | 11 | 73 | 137.33% |
| META240426C00440000 | 2024-04-24 11:00AM EDT | 440.00 | 60.63 | 55.65 | 56.60 | +0.40 | +0.66% | 10 | 98 | 129.30% |
| META240426C00445000 | 2024-04-24 11:00AM EDT | 445.00 | 56.40 | 51.90 | 52.85 | +0.55 | +0.98% | 3 | 66 | 131.24% |
| META240426C00450000 | 2024-04-24 10:59AM EDT | 450.00 | 52.22 | 48.40 | 49.00 | +0.22 | +0.42% | 102 | 350 | 132.36% |
| META240426C00455000 | 2024-04-24 11:03AM EDT | 455.00 | 46.35 | 44.50 | 45.05 | -1.20 | -2.52% | 57 | 138 | 130.47% |
| META240426C00460000 | 2024-04-24 11:07AM EDT | 460.00 | 41.05 | 40.75 | 41.40 | -2.00 | -4.65% | 96 | 248 | 129.27% |
| META240426C00465000 | 2024-04-24 11:01AM EDT | 465.00 | 40.30 | 37.20 | 38.20 | +0.75 | +1.90% | 234 | 431 | 129.25% |
| META240426C00470000 | 2024-04-24 11:07AM EDT | 470.00 | 34.54 | 34.05 | 34.55 | -1.61 | -4.45% | 185 | 523 | 128.04% |
| META240426C00475000 | 2024-04-24 11:07AM EDT | 475.00 | 31.60 | 31.25 | 31.65 | -1.09 | -3.33% | 186 | 930 | 129.15% |
| META240426C00480000 | 2024-04-24 11:09AM EDT | 480.00 | 28.60 | 28.15 | 28.45 | -1.12 | -3.77% | 297 | 1,389 | 127.45% |
| META240426C00485000 | 2024-04-24 11:11AM EDT | 485.00 | 25.91 | 25.90 | 26.15 | -1.24 | -4.57% | 210 | 1,161 | 129.80% |
| META240426C00490000 | 2024-04-24 11:11AM EDT | 490.00 | 23.35 | 23.30 | 23.60 | -0.70 | -2.90% | 564 | 2,231 | 129.39% |
| META240426C00492500 | 2024-04-24 11:11AM EDT | 492.50 | 22.30 | 22.00 | 22.25 | -0.50 | -2.19% | 216 | 693 | 128.63% |
| META240426C00495000 | 2024-04-24 11:11AM EDT | 495.00 | 20.67 | 20.85 | 21.20 | -0.98 | -4.50% | 2,060 | 2,843 | 128.87% |
| META240426C00497500 | 2024-04-24 11:11AM EDT | 497.50 | 19.46 | 19.65 | 19.95 | -0.84 | -4.16% | 1,012 | 1,232 | 128.17% |
| META240426C00500000 | 2024-04-24 11:11AM EDT | 500.00 | 18.80 | 18.65 | 18.85 | -0.50 | -2.60% | 3,527 | 6,691 | 128.22% |
| META240426C00502500 | 2024-04-24 11:08AM EDT | 502.50 | 17.40 | 17.30 | 17.55 | -0.60 | -3.33% | 766 | 679 | 126.48% |
| META240426C00505000 | 2024-04-24 11:09AM EDT | 505.00 | 16.47 | 16.60 | 16.75 | -0.48 | -2.83% | 1,471 | 2,018 | 127.76% |
| META240426C00507500 | 2024-04-24 11:10AM EDT | 507.50 | 15.30 | 15.25 | 15.50 | -0.45 | -2.86% | 634 | 743 | 125.65% |
| META240426C00510000 | 2024-04-24 11:10AM EDT | 510.00 | 14.69 | 14.60 | 14.85 | -0.16 | -1.10% | 1,544 | 4,261 | 127.05% |
| META240426C00512500 | 2024-04-24 11:08AM EDT | 512.50 | 13.55 | 13.70 | 13.90 | -0.29 | -2.10% | 300 | 629 | 126.62% |
| META240426C00515000 | 2024-04-24 11:10AM EDT | 515.00 | 12.85 | 12.65 | 12.85 | -0.10 | -0.78% | 916 | 2,912 | 125.21% |
| META240426C00517500 | 2024-04-24 11:11AM EDT | 517.50 | 12.00 | 12.00 | 12.15 | 0.00 | - | 515 | 396 | 125.81% |
| META240426C00520000 | 2024-04-24 11:10AM EDT | 520.00 | 11.25 | 10.90 | 11.10 | +0.10 | +0.89% | 2,932 | 5,700 | 123.71% |
| META240426C00522500 | 2024-04-24 11:10AM EDT | 522.50 | 10.35 | 10.40 | 10.55 | +0.01 | +0.10% | 410 | 1,370 | 124.79% |
| META240426C00525000 | 2024-04-24 11:11AM EDT | 525.00 | 9.50 | 9.65 | 9.80 | -0.35 | -3.47% | 2,418 | 3,079 | 124.22% |
| META240426C00527500 | 2024-04-24 11:09AM EDT | 527.50 | 8.80 | 9.00 | 9.15 | -0.15 | -1.68% | 184 | 663 | 124.07% |
| META240426C00530000 | 2024-04-24 11:11AM EDT | 530.00 | 8.37 | 8.35 | 8.50 | +0.02 | +0.24% | 2,140 | 5,414 | 123.68% |
| META240426C00532500 | 2024-04-24 11:11AM EDT | 532.50 | 7.55 | 7.65 | 7.85 | -0.35 | -4.40% | 225 | 458 | 122.88% |
| META240426C00535000 | 2024-04-24 11:11AM EDT | 535.00 | 7.00 | 7.05 | 7.15 | -0.10 | -1.38% | 550 | 1,224 | 121.97% |
| META240426C00540000 | 2024-04-24 11:11AM EDT | 540.00 | 5.90 | 6.05 | 6.25 | -0.20 | -3.25% | 1,790 | 3,112 | 122.02% |
| META240426C00545000 | 2024-04-24 11:10AM EDT | 545.00 | 5.22 | 5.10 | 5.30 | -0.03 | -0.57% | 459 | 1,462 | 121.17% |
| META240426C00550000 | 2024-04-24 11:11AM EDT | 550.00 | 4.35 | 4.35 | 4.45 | -0.06 | -1.36% | 4,879 | 5,914 | 120.61% |
| META240426C00555000 | 2024-04-24 11:11AM EDT | 555.00 | 3.60 | 3.65 | 3.75 | -0.10 | -2.67% | 924 | 1,019 | 120.03% |
| META240426C00560000 | 2024-04-24 11:10AM EDT | 560.00 | 3.15 | 3.10 | 3.20 | +0.10 | +3.28% | 1,133 | 1,215 | 120.09% |
| META240426C00565000 | 2024-04-24 11:10AM EDT | 565.00 | 2.65 | 2.53 | 2.60 | +0.04 | +1.57% | 342 | 638 | 118.82% |
| META240426C00570000 | 2024-04-24 11:11AM EDT | 570.00 | 2.17 | 2.19 | 2.26 | -0.02 | -0.92% | 1,324 | 1,600 | 119.73% |
| META240426C00575000 | 2024-04-24 11:11AM EDT | 575.00 | 1.84 | 1.79 | 1.86 | +0.09 | +5.14% | 693 | 2,333 | 119.04% |
| META240426C00580000 | 2024-04-24 11:11AM EDT | 580.00 | 1.51 | 1.48 | 1.56 | +0.06 | +4.05% | 886 | 1,404 | 118.95% |
| META240426C00585000 | 2024-04-24 11:10AM EDT | 585.00 | 1.26 | 1.21 | 1.27 | +0.09 | +7.69% | 597 | 510 | 118.41% |
| META240426C00590000 | 2024-04-24 11:10AM EDT | 590.00 | 1.07 | 1.03 | 1.07 | +0.10 | +10.31% | 1,424 | 1,130 | 118.90% |
| META240426C00595000 | 2024-04-24 11:09AM EDT | 595.00 | 0.87 | 0.81 | 0.90 | +0.07 | +8.75% | 1,096 | 564 | 118.56% |
| META240426C00600000 | 2024-04-24 11:11AM EDT | 600.00 | 0.71 | 0.69 | 0.71 | +0.04 | +5.97% | 4,521 | 4,111 | 118.41% |
| META240426C00605000 | 2024-04-24 11:07AM EDT | 605.00 | 0.60 | 0.56 | 0.57 | +0.04 | +7.14% | 989 | 635 | 118.07% |
| META240426C00610000 | 2024-04-24 11:09AM EDT | 610.00 | 0.45 | 0.45 | 0.50 | +0.03 | +7.14% | 583 | 1,037 | 118.56% |
| META240426C00615000 | 2024-04-24 11:08AM EDT | 615.00 | 0.43 | 0.35 | 0.45 | +0.04 | +10.26% | 809 | 188 | 119.14% |
| META240426C00620000 | 2024-04-24 11:09AM EDT | 620.00 | 0.32 | 0.29 | 0.34 | +0.02 | +6.67% | 1,321 | 2,212 | 118.56% |
| META240426C00625000 | 2024-04-24 11:09AM EDT | 625.00 | 0.25 | 0.24 | 0.28 | +0.01 | +4.17% | 403 | 662 | 118.85% |
| META240426C00630000 | 2024-04-24 11:04AM EDT | 630.00 | 0.23 | 0.20 | 0.25 | +0.01 | +4.55% | 147 | 721 | 119.92% |
| META240426C00635000 | 2024-04-24 11:10AM EDT | 635.00 | 0.16 | 0.17 | 0.19 | -0.02 | -10.00% | 1,268 | 176 | 119.73% |
| META240426C00640000 | 2024-04-24 11:06AM EDT | 640.00 | 0.17 | 0.12 | 0.16 | +0.04 | +30.77% | 880 | 756 | 119.14% |
| META240426C00645000 | 2024-04-24 11:09AM EDT | 645.00 | 0.14 | 0.07 | 0.13 | +0.04 | +40.00% | 181 | 114 | 117.58% |
| META240426C00650000 | 2024-04-24 11:04AM EDT | 650.00 | 0.13 | 0.11 | 0.13 | +0.03 | +30.00% | 450 | 1,956 | 123.05% |
| META240426C00655000 | 2024-04-24 11:11AM EDT | 655.00 | 0.11 | 0.03 | 0.11 | +0.04 | +66.67% | 179 | 383 | 118.75% |
| META240426C00660000 | 2024-04-24 10:45AM EDT | 660.00 | 0.10 | 0.01 | 0.10 | +0.02 | +25.00% | 59 | 1,282 | 118.75% |
| META240426C00665000 | 2024-04-24 10:52AM EDT | 665.00 | 0.10 | 0.06 | 0.07 | +0.04 | +66.67% | 34 | 267 | 123.44% |
| META240426C00670000 | 2024-04-24 10:58AM EDT | 670.00 | 0.04 | 0.03 | 0.07 | 0.00 | - | 113 | 701 | 122.66% |
| META240426C00675000 | 2024-04-24 11:01AM EDT | 675.00 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 33 | 137 | 124.22% |
| META240426C00680000 | 2024-04-24 11:00AM EDT | 680.00 | 0.05 | 0.01 | 0.05 | -0.02 | -28.57% | 128 | 816 | 121.88% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.01 | 0.07 | 0.00 | - | - | 5 | 128.13% |
| META240426C00690000 | 2024-04-24 11:04AM EDT | 690.00 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 33 | 1,109 | 120.31% |
| META240426C00700000 | 2024-04-24 10:59AM EDT | 700.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 466 | 4,478 | 125.00% |
| META240426C00710000 | 2024-04-24 11:08AM EDT | 710.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 462 | 92 | 128.91% |
| META240426C00720000 | 2024-04-24 10:48AM EDT | 720.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 48 | 121.88% |
| META240426C00730000 | 2024-04-24 10:42AM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 415 | 629 | 128.13% |
| META240426C00740000 | 2024-04-24 10:36AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 309 | 131.25% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 134.38% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 143.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 146.88% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 153.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 312.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 334.38% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 268.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 253.13% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 240.63% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 203.13% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 190.63% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 253 | 338 | 168.75% |
| META240426P00300000 | 2024-04-24 11:08AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 374 | 159.38% |
| META240426P00310000 | 2024-04-24 11:07AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 180 | 398 | 157.81% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 555 | 143.75% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 441 | 159.38% |
| META240426P00325000 | 2024-04-24 10:39AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 250 | 134.38% |
| META240426P00330000 | 2024-04-24 10:43AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 339 | 131.25% |
| META240426P00335000 | 2024-04-23 2:30PM EDT | 335.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 205 | 306 | 146.09% |
| META240426P00340000 | 2024-04-24 11:10AM EDT | 340.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 183 | 387 | 132.81% |
| META240426P00345000 | 2024-04-24 11:02AM EDT | 345.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 110 | 496 | 132.81% |
| META240426P00350000 | 2024-04-24 11:09AM EDT | 350.00 | 0.04 | 0.03 | 0.04 | +0.02 | +200.00% | 876 | 2,263 | 132.03% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.05 | 0.09 | 0.00 | - | 13 | 114 | 136.33% |
| META240426P00360000 | 2024-04-24 10:51AM EDT | 360.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 183 | 580 | 126.56% |
| META240426P00362500 | 2024-04-24 11:11AM EDT | 362.50 | 0.08 | 0.05 | 0.08 | +0.03 | +75.00% | 15 | 64 | 127.34% |
| META240426P00365000 | 2024-04-24 10:48AM EDT | 365.00 | 0.09 | 0.06 | 0.12 | +0.03 | +50.00% | 17 | 339 | 129.30% |
| META240426P00367500 | 2024-04-24 10:42AM EDT | 367.50 | 0.10 | 0.05 | 0.14 | +0.03 | +42.86% | 18 | 46 | 127.34% |
| META240426P00370000 | 2024-04-24 10:52AM EDT | 370.00 | 0.09 | 0.09 | 0.13 | +0.01 | +12.50% | 230 | 370 | 126.76% |
| META240426P00372500 | 2024-04-24 10:56AM EDT | 372.50 | 0.09 | 0.08 | 0.15 | 0.00 | - | 19 | 90 | 124.61% |
| META240426P00375000 | 2024-04-24 10:52AM EDT | 375.00 | 0.15 | 0.10 | 0.17 | +0.02 | +15.38% | 233 | 368 | 124.41% |
| META240426P00377500 | 2024-04-24 11:11AM EDT | 377.50 | 0.15 | 0.13 | 0.15 | +0.03 | +25.00% | 16 | 147 | 122.07% |
| META240426P00380000 | 2024-04-24 11:10AM EDT | 380.00 | 0.16 | 0.14 | 0.17 | 0.00 | - | 348 | 926 | 120.90% |
| META240426P00382500 | 2024-04-24 11:01AM EDT | 382.50 | 0.15 | 0.17 | 0.24 | -0.05 | -25.00% | 489 | 171 | 122.56% |
| META240426P00385000 | 2024-04-24 11:09AM EDT | 385.00 | 0.21 | 0.20 | 0.21 | 0.00 | - | 199 | 455 | 119.73% |
| META240426P00387500 | 2024-04-24 11:09AM EDT | 387.50 | 0.25 | 0.24 | 0.26 | 0.00 | - | 37 | 243 | 120.12% |
| META240426P00390000 | 2024-04-24 11:11AM EDT | 390.00 | 0.29 | 0.26 | 0.29 | 0.00 | - | 125 | 864 | 118.85% |
| META240426P00392500 | 2024-04-24 11:02AM EDT | 392.50 | 0.29 | 0.32 | 0.36 | -0.02 | -6.45% | 45 | 176 | 119.73% |
| META240426P00395000 | 2024-04-24 11:10AM EDT | 395.00 | 0.38 | 0.34 | 0.39 | -0.01 | -2.50% | 689 | 636 | 117.97% |
| META240426P00397500 | 2024-04-24 11:05AM EDT | 397.50 | 0.48 | 0.39 | 0.47 | 0.00 | - | 284 | 203 | 118.07% |
| META240426P00400000 | 2024-04-24 11:11AM EDT | 400.00 | 0.52 | 0.49 | 0.52 | 0.00 | - | 2,465 | 4,258 | 118.12% |
| META240426P00405000 | 2024-04-24 11:08AM EDT | 405.00 | 0.66 | 0.63 | 0.68 | +0.04 | +6.45% | 373 | 3,282 | 117.19% |
| META240426P00410000 | 2024-04-24 11:10AM EDT | 410.00 | 0.86 | 0.84 | 0.88 | +0.03 | +3.57% | 1,167 | 1,234 | 116.75% |
| META240426P00415000 | 2024-04-24 11:11AM EDT | 415.00 | 1.11 | 1.10 | 1.15 | +0.04 | +3.74% | 1,590 | 3,090 | 116.46% |
| META240426P00420000 | 2024-04-24 11:11AM EDT | 420.00 | 1.43 | 1.38 | 1.44 | +0.07 | +5.34% | 2,524 | 2,065 | 115.33% |
| META240426P00425000 | 2024-04-24 11:11AM EDT | 425.00 | 1.80 | 1.74 | 1.80 | +0.08 | +4.68% | 1,424 | 1,387 | 114.45% |
| META240426P00430000 | 2024-04-24 11:11AM EDT | 430.00 | 2.33 | 2.28 | 2.39 | +0.19 | +9.00% | 1,186 | 2,260 | 115.36% |
| META240426P00435000 | 2024-04-24 11:09AM EDT | 435.00 | 2.90 | 2.81 | 2.92 | +0.23 | +8.61% | 652 | 1,819 | 114.36% |
| META240426P00440000 | 2024-04-24 11:11AM EDT | 440.00 | 3.69 | 3.55 | 3.75 | +0.34 | +10.49% | 1,597 | 4,147 | 115.00% |
| META240426P00445000 | 2024-04-24 11:10AM EDT | 445.00 | 4.45 | 4.40 | 4.50 | +0.30 | +6.98% | 1,543 | 1,873 | 114.43% |
| META240426P00450000 | 2024-04-24 11:10AM EDT | 450.00 | 5.45 | 5.45 | 5.60 | +0.55 | +11.22% | 3,382 | 3,570 | 115.06% |
| META240426P00455000 | 2024-04-24 11:10AM EDT | 455.00 | 6.63 | 6.55 | 6.75 | +0.61 | +9.95% | 1,414 | 3,451 | 114.77% |
| META240426P00460000 | 2024-04-24 11:11AM EDT | 460.00 | 8.05 | 7.95 | 8.10 | +0.90 | +12.59% | 1,183 | 2,362 | 115.12% |
| META240426P00465000 | 2024-04-24 11:10AM EDT | 465.00 | 9.60 | 9.55 | 9.75 | +1.05 | +12.30% | 459 | 2,220 | 115.91% |
| META240426P00470000 | 2024-04-24 11:09AM EDT | 470.00 | 11.40 | 11.40 | 11.65 | +1.35 | +13.43% | 1,600 | 5,047 | 117.03% |
| META240426P00475000 | 2024-04-24 11:11AM EDT | 475.00 | 13.32 | 13.10 | 13.25 | +1.57 | +13.26% | 603 | 2,879 | 115.56% |
| META240426P00480000 | 2024-04-24 11:10AM EDT | 480.00 | 15.28 | 15.50 | 15.75 | +1.78 | +13.19% | 1,900 | 3,115 | 117.74% |
| META240426P00485000 | 2024-04-24 11:09AM EDT | 485.00 | 17.80 | 17.60 | 17.80 | +2.19 | +14.03% | 1,079 | 2,102 | 116.57% |
| META240426P00490000 | 2024-04-24 11:11AM EDT | 490.00 | 20.20 | 19.90 | 20.20 | +2.32 | +13.01% | 1,065 | 3,042 | 115.89% |
| META240426P00492500 | 2024-04-24 11:11AM EDT | 492.50 | 21.45 | 21.15 | 21.40 | +2.33 | +12.19% | 281 | 550 | 115.43% |
| META240426P00495000 | 2024-04-24 11:11AM EDT | 495.00 | 23.15 | 22.85 | 23.25 | +2.80 | +13.76% | 854 | 1,301 | 117.80% |
| META240426P00497500 | 2024-04-24 11:11AM EDT | 497.50 | 24.48 | 23.90 | 24.20 | +2.98 | +13.85% | 517 | 518 | 115.53% |
| META240426P00500000 | 2024-04-24 11:11AM EDT | 500.00 | 25.50 | 25.25 | 25.55 | +2.82 | +12.43% | 1,696 | 2,235 | 114.95% |
| META240426P00502500 | 2024-04-24 11:06AM EDT | 502.50 | 26.10 | 26.75 | 27.05 | +2.45 | +10.36% | 390 | 390 | 114.98% |
| META240426P00505000 | 2024-04-24 11:07AM EDT | 505.00 | 28.00 | 28.15 | 28.55 | +2.45 | +9.59% | 348 | 876 | 114.44% |
| META240426P00507500 | 2024-04-24 11:03AM EDT | 507.50 | 28.80 | 29.50 | 29.90 | +1.60 | +5.88% | 136 | 760 | 113.05% |
| META240426P00510000 | 2024-04-24 11:07AM EDT | 510.00 | 31.09 | 31.35 | 31.70 | +2.71 | +9.55% | 388 | 1,666 | 114.16% |
| META240426P00512500 | 2024-04-24 10:50AM EDT | 512.50 | 31.22 | 32.75 | 33.20 | +1.52 | +5.12% | 21 | 585 | 112.81% |
| META240426P00515000 | 2024-04-24 11:02AM EDT | 515.00 | 32.97 | 34.75 | 35.25 | +1.92 | +6.18% | 53 | 604 | 114.65% |
| META240426P00517500 | 2024-04-24 10:24AM EDT | 517.50 | 33.70 | 36.20 | 36.70 | +1.00 | +3.06% | 51 | 128 | 112.72% |
| META240426P00520000 | 2024-04-24 11:07AM EDT | 520.00 | 37.64 | 37.75 | 38.20 | +2.54 | +7.24% | 42 | 620 | 110.91% |
| META240426P00522500 | 2024-04-24 11:03AM EDT | 522.50 | 38.68 | 39.55 | 40.10 | +2.83 | +7.89% | 5 | 190 | 110.91% |
| META240426P00525000 | 2024-04-24 11:07AM EDT | 525.00 | 41.18 | 40.90 | 42.15 | +3.38 | +8.94% | 75 | 900 | 109.62% |
| META240426P00527500 | 2024-04-24 10:27AM EDT | 527.50 | 41.05 | 41.95 | 44.20 | +1.70 | +4.32% | 8 | 91 | 106.91% |
| META240426P00530000 | 2024-04-24 10:29AM EDT | 530.00 | 42.02 | 44.40 | 46.05 | +0.17 | +0.41% | 12 | 449 | 108.18% |
| META240426P00532500 | 2024-04-24 10:02AM EDT | 532.50 | 41.25 | 46.25 | 47.80 | -3.95 | -8.74% | 1 | 45 | 106.59% |
| META240426P00535000 | 2024-04-24 9:52AM EDT | 535.00 | 42.85 | 47.95 | 49.50 | -1.67 | -3.75% | 2 | 259 | 103.77% |
| META240426P00540000 | 2024-04-24 10:53AM EDT | 540.00 | 50.75 | 52.05 | 53.55 | +2.38 | +4.92% | 8 | 270 | 102.49% |
| META240426P00545000 | 2024-04-24 10:29AM EDT | 545.00 | 54.70 | 56.05 | 57.50 | +1.46 | +2.74% | 13 | 139 | 98.71% |
| META240426P00550000 | 2024-04-24 11:11AM EDT | 550.00 | 61.29 | 60.40 | 61.65 | +3.14 | +5.68% | 10 | 90 | 95.90% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 63.25 | 64.95 | 66.45 | -1.28 | -1.98% | 1 | 57 | 97.00% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 69.30 | 70.75 | 0.00 | - | 59 | 76 | 91.26% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 72.05 | 73.35 | 74.95 | -1.41 | -1.92% | 1 | 30 | 70.02% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 77.95 | 79.80 | 0.00 | - | 1 | 153 | 95.90% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 81.74 | 82.50 | 84.30 | -3.01 | -3.55% | 3 | 134 | 85.16% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 76.97 | 87.75 | 89.25 | -11.93 | -13.42% | 1 | 99 | 86.72% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 92.40 | 94.60 | 0.00 | - | 20 | 36 | 103.56% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 97.25 | 99.15 | 0.00 | - | 1 | 72 | 88.09% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 101.90 | 104.00 | 0.00 | - | 60 | 64 | 67.19% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 105.95 | 109.05 | -2.54 | -2.38% | 15 | 270 | 84.57% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 116.30 | 118.40 | 0.00 | - | 76 | 36 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 121.15 | 123.35 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 126.50 | 128.35 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 131.30 | 133.80 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 136.45 | 138.25 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 145.85 | 147.85 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 155.30 | 159.00 | 0.00 | - | 2 | 0 | 95.31% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 165.50 | 169.30 | 0.00 | - | 2 | 0 | 144.53% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 176.05 | 177.90 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 320.85% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 329.70% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 226.25 | 228.25 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 236.30 | 238.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.