Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C001350002020-08-10 9:36AM EDT2020-08-21135.75125.60126.700.00-33233.79%
FB200918C001350002020-07-31 9:32AM EDT2020-09-18117.14125.70126.800.00-112267.19%
FB201016C001350002020-08-06 12:25PM EDT2020-10-16128.70125.65127.150.00-32167.19%
FB201120C001350002020-07-20 11:22AM EDT2020-11-20108.56125.90127.550.00-1062.94%
FB201218C001350002020-07-09 8:12PM EDT2020-12-1895.70104.60105.550.00--100.00%
FB210115C001350002020-08-06 3:39PM EDT2021-01-15128.00126.55128.150.00-2057.83%
FB210319C001350002020-07-09 8:13PM EDT2021-03-1965.50105.55106.900.00-1260.00%
FB210618C001350002020-06-26 12:48PM EDT2021-06-1887.6098.95100.850.00-2150.00%
FB220121C001350002020-07-24 9:45AM EDT2022-01-21101.55131.40133.950.00-160750.43%
FB220617C001350002020-08-10 10:25AM EDT2022-06-17137.00132.75136.950.00-15449.86%
FB220916C001350002020-08-07 10:13AM EDT2022-09-16145.90134.10138.600.00-3049.33%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821P001350002020-08-10 10:55AM EDT2020-08-210.030.000.010.00-1101143.75%
FB200828P001350002020-07-29 11:58AM EDT2020-08-280.110.000.070.00--0121.09%
FB200904P001350002020-08-05 11:51AM EDT2020-09-040.050.000.050.00-12395.31%
FB200918P001350002020-08-12 2:51PM EDT2020-09-180.050.020.10-0.01-16.67%2080.86%
FB201016P001350002020-08-14 9:43AM EDT2020-10-160.130.080.25-0.04-23.53%3467.58%
FB201120P001350002020-08-10 9:30AM EDT2020-11-200.490.360.540.00-101,10562.26%
FB201218P001350002020-08-07 3:44PM EDT2020-12-180.720.590.790.00-17858.81%
FB210115P001350002020-08-14 12:24PM EDT2021-01-151.000.831.03+0.07+7.53%2018,32356.03%
FB210319P001350002020-08-12 10:59AM EDT2021-03-191.601.461.650.00-181352.08%
FB210618P001350002020-08-06 2:46PM EDT2021-06-182.632.532.760.00-147449.60%
FB220121P001350002020-08-07 10:35AM EDT2022-01-214.795.105.700.00-1046.00%
FB220617P001350002020-07-13 3:10PM EDT2022-06-178.275.109.350.00-1347.58%
FB220916P001350002020-07-31 2:39PM EDT2022-09-168.006.4510.050.00-1645.79%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità