Italia markets open in 19 minutes
Dow Jones
31.535,51+603,14(+1,95%)Nasdaq
13.588,830,00(0,00%)Nikkei 225
29.408,17-255,33(-0,86%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:135.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305C00135000 | 2021-02-24 10:25AM EST | 2021-03-05 | 125.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FB210319C00135000 | 2021-02-11 3:41PM EST | 2021-03-19 | 136.03 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| FB210618C00135000 | 2021-02-22 10:40AM EST | 2021-06-18 | 124.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210716C00135000 | 2021-03-01 12:35PM EST | 2021-07-16 | 128.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB210917C00135000 | 2021-01-25 9:53AM EST | 2021-09-17 | 144.85 | 126.85 | 128.40 | 0.00 | - | 1 | 647 | 0.00% |
| FB220121C00135000 | 2021-02-26 9:30AM EST | 2022-01-21 | 125.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220617C00135000 | 2021-02-16 11:21AM EST | 2022-06-17 | 144.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220916C00135000 | 2021-02-22 12:54PM EST | 2022-09-16 | 131.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB230120C00135000 | 2021-02-19 3:02PM EST | 2023-01-20 | 135.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210319P00135000 | 2021-03-01 11:41AM EST | 2021-03-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FB210326P00135000 | 2021-02-25 3:03PM EST | 2021-03-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FB210401P00135000 | 2021-02-25 12:56PM EST | 2021-04-01 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FB210416P00135000 | 2021-02-26 3:57PM EST | 2021-04-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| FB210521P00135000 | 2021-02-18 10:01AM EST | 2021-05-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB210618P00135000 | 2021-02-25 3:18PM EST | 2021-06-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FB210716P00135000 | 2021-03-01 9:32AM EST | 2021-07-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB210917P00135000 | 2021-02-25 1:32PM EST | 2021-09-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| FB220121P00135000 | 2021-03-01 11:46AM EST | 2022-01-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FB220617P00135000 | 2021-02-24 10:08AM EST | 2022-06-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| FB220916P00135000 | 2021-03-01 12:29PM EST | 2022-09-16 | 3.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FB230120P00135000 | 2021-02-23 10:00AM EST | 2023-01-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2021 Verizon Media. Tutti i diritti riservati.
