Prezzo d'esercizio:135.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821C00135000 | 2020-08-10 9:36AM EDT | 2020-08-21 | 135.75 | 125.60 | 126.70 | 0.00 | - | 3 | 3 | 233.79% |
| FB200918C00135000 | 2020-07-31 9:32AM EDT | 2020-09-18 | 117.14 | 125.70 | 126.80 | 0.00 | - | 1 | 122 | 67.19% |
| FB201016C00135000 | 2020-08-06 12:25PM EDT | 2020-10-16 | 128.70 | 125.65 | 127.15 | 0.00 | - | 3 | 21 | 67.19% |
| FB201120C00135000 | 2020-07-20 11:22AM EDT | 2020-11-20 | 108.56 | 125.90 | 127.55 | 0.00 | - | 1 | 0 | 62.94% |
| FB201218C00135000 | 2020-07-09 8:12PM EDT | 2020-12-18 | 95.70 | 104.60 | 105.55 | 0.00 | - | - | 10 | 0.00% |
| FB210115C00135000 | 2020-08-06 3:39PM EDT | 2021-01-15 | 128.00 | 126.55 | 128.15 | 0.00 | - | 2 | 0 | 57.83% |
| FB210319C00135000 | 2020-07-09 8:13PM EDT | 2021-03-19 | 65.50 | 105.55 | 106.90 | 0.00 | - | 1 | 26 | 0.00% |
| FB210618C00135000 | 2020-06-26 12:48PM EDT | 2021-06-18 | 87.60 | 98.95 | 100.85 | 0.00 | - | 2 | 15 | 0.00% |
| FB220121C00135000 | 2020-07-24 9:45AM EDT | 2022-01-21 | 101.55 | 131.40 | 133.95 | 0.00 | - | 1 | 607 | 50.43% |
| FB220617C00135000 | 2020-08-10 10:25AM EDT | 2022-06-17 | 137.00 | 132.75 | 136.95 | 0.00 | - | 1 | 54 | 49.86% |
| FB220916C00135000 | 2020-08-07 10:13AM EDT | 2022-09-16 | 145.90 | 134.10 | 138.60 | 0.00 | - | 3 | 0 | 49.33% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821P00135000 | 2020-08-10 10:55AM EDT | 2020-08-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 101 | 143.75% |
| FB200828P00135000 | 2020-07-29 11:58AM EDT | 2020-08-28 | 0.11 | 0.00 | 0.07 | 0.00 | - | - | 0 | 121.09% |
| FB200904P00135000 | 2020-08-05 11:51AM EDT | 2020-09-04 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 95.31% |
| FB200918P00135000 | 2020-08-12 2:51PM EDT | 2020-09-18 | 0.05 | 0.02 | 0.10 | -0.01 | -16.67% | 2 | 0 | 80.86% |
| FB201016P00135000 | 2020-08-14 9:43AM EDT | 2020-10-16 | 0.13 | 0.08 | 0.25 | -0.04 | -23.53% | 3 | 4 | 67.58% |
| FB201120P00135000 | 2020-08-10 9:30AM EDT | 2020-11-20 | 0.49 | 0.36 | 0.54 | 0.00 | - | 10 | 1,105 | 62.26% |
| FB201218P00135000 | 2020-08-07 3:44PM EDT | 2020-12-18 | 0.72 | 0.59 | 0.79 | 0.00 | - | 1 | 78 | 58.81% |
| FB210115P00135000 | 2020-08-14 12:24PM EDT | 2021-01-15 | 1.00 | 0.83 | 1.03 | +0.07 | +7.53% | 20 | 18,323 | 56.03% |
| FB210319P00135000 | 2020-08-12 10:59AM EDT | 2021-03-19 | 1.60 | 1.46 | 1.65 | 0.00 | - | 1 | 813 | 52.08% |
| FB210618P00135000 | 2020-08-06 2:46PM EDT | 2021-06-18 | 2.63 | 2.53 | 2.76 | 0.00 | - | 1 | 474 | 49.60% |
| FB220121P00135000 | 2020-08-07 10:35AM EDT | 2022-01-21 | 4.79 | 5.10 | 5.70 | 0.00 | - | 1 | 0 | 46.00% |
| FB220617P00135000 | 2020-07-13 3:10PM EDT | 2022-06-17 | 8.27 | 5.10 | 9.35 | 0.00 | - | 1 | 3 | 47.58% |
| FB220916P00135000 | 2020-07-31 2:39PM EDT | 2022-09-16 | 8.00 | 6.45 | 10.05 | 0.00 | - | 1 | 6 | 45.79% |
© 2020 Verizon Media. Tutti i diritti riservati.
