Italia markets open in 19 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C001350002021-02-24 10:25AM EST2021-03-05125.650.000.000.00--00.00%
FB210319C001350002021-02-11 3:41PM EST2021-03-19136.030.000.000.00-12600.00%
FB210618C001350002021-02-22 10:40AM EST2021-06-18124.400.000.000.00-100.00%
FB210716C001350002021-03-01 12:35PM EST2021-07-16128.000.000.000.00-200.00%
FB210917C001350002021-01-25 9:53AM EST2021-09-17144.85126.85128.400.00-16470.00%
FB220121C001350002021-02-26 9:30AM EST2022-01-21125.010.000.000.00-100.00%
FB220617C001350002021-02-16 11:21AM EST2022-06-17144.530.000.000.00-100.00%
FB220916C001350002021-02-22 12:54PM EST2022-09-16131.310.000.000.00-200.00%
FB230120C001350002021-02-19 3:02PM EST2023-01-20135.000.000.000.00-500.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319P001350002021-03-01 11:41AM EST2021-03-190.010.000.000.00-4050.00%
FB210326P001350002021-02-25 3:03PM EST2021-03-260.080.000.000.00--050.00%
FB210401P001350002021-02-25 12:56PM EST2021-04-010.090.000.000.00--050.00%
FB210416P001350002021-02-26 3:57PM EST2021-04-160.090.000.000.00-51050.00%
FB210521P001350002021-02-18 10:01AM EST2021-05-210.210.000.000.00-1025.00%
FB210618P001350002021-02-25 3:18PM EST2021-06-180.560.000.000.00-2025.00%
FB210716P001350002021-03-01 9:32AM EST2021-07-160.610.000.000.00-1025.00%
FB210917P001350002021-02-25 1:32PM EST2021-09-171.120.000.000.00-63012.50%
FB220121P001350002021-03-01 11:46AM EST2022-01-211.940.000.000.00-2012.50%
FB220617P001350002021-02-24 10:08AM EST2022-06-173.900.000.000.00-131012.50%
FB220916P001350002021-03-01 12:29PM EST2022-09-163.680.000.000.00-4012.50%
FB230120P001350002021-02-23 10:00AM EST2023-01-205.550.000.000.00-2012.50%