Italia markets close in 3 hours 23 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
249,02-5,73 (-2,25%)
Alla chiusura: 4:00PM EDT

246,60 -2,42 (-0,97%)
Before hours: 8:06AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200925C001400002020-09-23 9:43AM EDT2020-09-25117.950.000.000.00-1130.00%
FB201002C001400002020-09-21 12:11AM EDT2020-10-02109.850.000.000.00-570.00%
FB201016C001400002020-09-16 12:44PM EDT2020-10-16118.150.000.000.00-100.00%
FB201120C001400002020-09-21 10:35AM EDT2020-11-20106.000.000.000.00-13930.00%
FB201218C001400002020-09-22 1:23PM EDT2020-12-18110.990.000.000.00-7210.00%
FB210115C001400002020-09-23 9:50AM EDT2021-01-15117.290.000.000.00-21,7670.00%
FB210219C001400002020-09-17 3:25PM EDT2021-02-19119.250.000.000.00-100.00%
FB210319C001400002020-08-26 9:36AM EDT2021-03-19111.200.000.000.00-11,5290.00%
FB210618C001400002020-09-23 11:37AM EDT2021-06-18113.950.000.000.00-200.00%
FB220121C001400002020-09-21 2:43PM EDT2022-01-21113.000.000.000.00-34480.00%
FB220617C001400002020-09-23 1:28PM EDT2022-06-17123.500.000.000.00-100.00%
FB220916C001400002020-09-10 3:10PM EDT2022-09-16140.000.000.000.00-200.00%
FB230120C001400002020-09-22 11:50AM EDT2023-01-20128.000.000.000.00-1800.00%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200925P001400002020-09-22 11:35AM EDT2020-09-250.030.000.000.00-1850.00%
FB201002P001400002020-09-23 3:36PM EDT2020-10-020.040.000.000.00-20050.00%
FB201016P001400002020-09-23 2:34PM EDT2020-10-160.070.000.000.00-7613250.00%
FB201120P001400002020-09-23 11:57AM EDT2020-11-200.310.000.000.00-274025.00%
FB201218P001400002020-09-23 3:13PM EDT2020-12-180.670.000.000.00-26025.00%
FB210115P001400002020-09-23 9:30AM EDT2021-01-150.750.000.000.00-36,90125.00%
FB210219P001400002020-09-21 11:56AM EDT2021-02-191.440.000.000.00-689112.50%
FB210319P001400002020-09-23 2:20PM EDT2021-03-191.640.000.000.00-557712.50%
FB210618P001400002020-09-22 9:55AM EDT2021-06-182.650.000.000.00-192812.50%
FB210716P001400002020-09-03 1:19PM EDT2021-07-162.630.000.000.00-12712.50%
FB220121P001400002020-09-17 3:52PM EDT2022-01-215.600.000.000.00-1012.50%
FB220617P001400002020-09-03 3:46PM EDT2022-06-178.760.000.000.00-10806.25%
FB220916P001400002020-09-18 1:12PM EDT2022-09-169.670.000.000.00-206.25%
FB230120P001400002020-09-22 11:40AM EDT2023-01-2011.450.000.000.00-3166.25%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità