Italia markets close in 8 hours 7 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319C001400002021-02-11 3:41PM EST2021-03-19120.760.000.000.00-200.00%
FB210416C001400002021-02-05 12:46PM EST2021-04-16128.850.000.000.00-100.00%
FB210618C001400002021-02-25 3:49PM EST2021-06-18117.000.000.000.00-300.00%
FB210716C001400002021-02-01 3:18PM EST2021-07-16124.190.000.000.00-300.00%
FB210917C001400002021-02-26 1:47PM EST2021-09-17124.750.000.000.00-200.00%
FB220121C001400002021-02-25 3:27PM EST2022-01-21119.150.000.000.00-4500.00%
FB220617C001400002021-02-16 9:45AM EST2022-06-17138.280.000.000.00-400.00%
FB220916C001400002021-02-26 11:24AM EST2022-09-16130.300.000.000.00-1000.00%
FB230120C001400002021-03-01 12:13PM EST2023-01-20130.000.000.000.00-100.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P001400002021-02-26 12:46PM EST2021-03-050.010.000.000.00-1050.00%
FB210319P001400002021-02-26 2:39PM EST2021-03-190.050.000.000.00-236050.00%
FB210326P001400002021-02-18 3:04PM EST2021-03-260.070.000.000.00--050.00%
FB210401P001400002021-02-26 11:26AM EST2021-04-010.110.000.000.00-1050.00%
FB210416P001400002021-02-24 11:35AM EST2021-04-160.140.000.000.00-10025.00%
FB210521P001400002021-02-25 3:19PM EST2021-05-210.460.000.000.00-45025.00%
FB210618P001400002021-03-01 2:27PM EST2021-06-180.450.000.000.00-56025.00%
FB210716P001400002021-02-26 1:20PM EST2021-07-160.700.000.000.00-1025.00%
FB210917P001400002021-02-26 10:50AM EST2021-09-171.410.000.000.00-1012.50%
FB220121P001400002021-03-01 1:22PM EST2022-01-212.240.000.000.00-106012.50%
FB220617P001400002021-03-01 10:07AM EST2022-06-173.650.000.000.00-2012.50%
FB220916P001400002021-02-01 2:46PM EST2022-09-166.050.000.000.00-35012.50%
FB230120P001400002021-03-01 10:02AM EST2023-01-205.900.000.000.00-94012.50%