Italia markets closed
Dow Jones
38.348,80 -154,89 (-0,40%) Nasdaq
15.669,89 -26,75 (-0,17%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
60.460,20 -1.805,40 (-2,90%) CMC Crypto 200
1.400,69 -23,41 (-1,64%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:59AM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 311.10 | 312.60 | 0.00 | - | 1 | 2 | 729.35% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 290.90 | 292.45 | 0.00 | - | - | 3 | 654.88% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 250.65 | 252.15 | +5.81 | +2.37% | 1 | 1 | 529.39% |
| META240426C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 243.27 | 240.45 | 241.95 | 0.00 | - | 1 | 5 | 498.39% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 221.20 | 222.60 | 0.00 | - | 2 | 2 | 464.14% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 211.35 | 212.70 | 0.00 | - | - | 2 | 442.68% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 201.00 | 202.40 | 0.00 | - | 1 | 4 | 413.21% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 191.25 | 192.30 | 0.00 | - | 25 | 44 | 392.33% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 181.15 | 182.70 | 0.00 | - | 4 | 28 | 373.29% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 174.95 | 176.70 | 0.00 | - | 1 | 6 | 342.82% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 170.75 | 172.30 | 0.00 | - | 9 | 56 | 345.26% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 164.90 | 166.45 | +9.08 | +5.72% | 1 | 10 | 320.02% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 161.10 | 162.40 | 0.00 | - | 1 | 1 | 328.61% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 155.95 | 157.85 | 0.00 | - | 1 | 9 | 320.92% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 604.85% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 466.52% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 141.50 | 142.80 | +12.00 | +8.39% | 1 | 29 | 294.85% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 136.00 | 137.35 | 0.00 | - | 2 | 6 | 278.27% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 136.00 | 129.95 | 131.45 | +2.00 | +1.49% | 3 | 5 | 254.22% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 126.35 | 127.75 | 0.00 | - | 2 | 4 | 264.45% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 121.40 | 123.00 | 0.00 | - | 2 | 31 | 256.96% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 114.70 | 116.95 | 0.00 | - | 1 | 4 | 229.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 113.90 | 115.60 | 0.00 | - | - | 1 | 243.43% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 110.25 | 112.65 | 0.00 | - | 1 | 28 | 228.54% |
| META240426C00385000 | 2024-04-24 9:36AM EDT | 385.00 | 120.00 | 106.50 | 107.20 | +14.18 | +13.40% | 1 | 15 | 224.51% |
| META240426C00387500 | 2024-04-24 9:30AM EDT | 387.50 | 121.30 | 102.95 | 104.45 | +11.50 | +10.47% | 2 | 4 | 211.79% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 101.05 | 102.70 | 0.00 | - | 1 | 58 | 215.67% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 98.10 | 100.30 | 0.00 | - | 1 | 1 | 209.03% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 95.10 | 96.90 | 0.00 | - | 1 | 3 | 195.97% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 94.25 | 95.85 | 0.00 | - | 2 | 3 | 209.72% |
| META240426C00400000 | 2024-04-24 11:43AM EDT | 400.00 | 91.85 | 90.20 | 91.95 | -6.71 | -6.81% | 838 | 144 | 188.13% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 87.05 | 88.60 | +18.84 | +24.51% | 2 | 40 | 198.75% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 81.80 | 82.85 | 0.00 | - | 12 | 86 | 184.33% |
| META240426C00415000 | 2024-04-24 10:06AM EDT | 415.00 | 88.00 | 77.45 | 79.05 | +11.12 | +14.46% | 7 | 16 | 184.40% |
| META240426C00420000 | 2024-04-24 11:43AM EDT | 420.00 | 73.11 | 72.95 | 74.20 | -5.13 | -6.23% | 3 | 49 | 178.08% |
| META240426C00425000 | 2024-04-24 11:06AM EDT | 425.00 | 70.80 | 68.35 | 69.80 | -3.16 | -4.27% | 1 | 50 | 173.07% |
| META240426C00430000 | 2024-04-24 11:43AM EDT | 430.00 | 63.40 | 63.30 | 64.30 | -5.05 | -7.38% | 27 | 67 | 161.11% |
| META240426C00435000 | 2024-04-24 11:43AM EDT | 435.00 | 59.05 | 58.95 | 59.70 | -5.95 | -9.15% | 32 | 73 | 155.91% |
| META240426C00440000 | 2024-04-24 11:00AM EDT | 440.00 | 60.63 | 55.10 | 55.80 | +0.40 | +0.66% | 10 | 98 | 154.99% |
| META240426C00445000 | 2024-04-24 11:00AM EDT | 445.00 | 53.99 | 50.50 | 51.15 | -1.86 | -3.33% | 5 | 66 | 147.71% |
| META240426C00450000 | 2024-04-24 11:37AM EDT | 450.00 | 48.18 | 47.60 | 48.10 | -3.82 | -7.35% | 117 | 350 | 151.73% |
| META240426C00455000 | 2024-04-24 11:38AM EDT | 455.00 | 44.40 | 43.65 | 44.35 | -3.15 | -6.62% | 65 | 138 | 148.61% |
| META240426C00460000 | 2024-04-24 11:40AM EDT | 460.00 | 40.77 | 40.30 | 40.90 | -2.28 | -5.30% | 114 | 248 | 147.67% |
| META240426C00465000 | 2024-04-24 11:43AM EDT | 465.00 | 36.60 | 36.75 | 37.30 | -2.95 | -7.46% | 247 | 431 | 144.79% |
| META240426C00470000 | 2024-04-24 11:40AM EDT | 470.00 | 34.16 | 33.65 | 33.50 | -1.99 | -5.50% | 209 | 523 | 141.88% |
| META240426C00475000 | 2024-04-24 11:43AM EDT | 475.00 | 30.00 | 30.55 | 30.90 | -2.69 | -8.06% | 214 | 930 | 141.70% |
| META240426C00480000 | 2024-04-24 11:40AM EDT | 480.00 | 28.10 | 28.00 | 28.35 | -1.62 | -5.45% | 359 | 1,389 | 142.32% |
| META240426C00485000 | 2024-04-24 11:40AM EDT | 485.00 | 25.60 | 25.35 | 25.65 | -1.55 | -5.71% | 244 | 1,161 | 141.30% |
| META240426C00490000 | 2024-04-24 11:43AM EDT | 490.00 | 22.65 | 22.65 | 22.85 | -1.40 | -5.70% | 820 | 2,231 | 138.95% |
| META240426C00492500 | 2024-04-24 11:43AM EDT | 492.50 | 21.50 | 21.50 | 21.80 | -1.30 | -5.65% | 460 | 693 | 139.00% |
| META240426C00495000 | 2024-04-24 11:43AM EDT | 495.00 | 20.15 | 20.35 | 20.65 | -1.50 | -6.82% | 2,370 | 2,843 | 138.54% |
| META240426C00497500 | 2024-04-24 11:42AM EDT | 497.50 | 19.43 | 18.75 | 19.05 | -0.87 | -4.29% | 1,186 | 1,232 | 135.27% |
| META240426C00500000 | 2024-04-24 11:43AM EDT | 500.00 | 17.75 | 17.75 | 18.00 | -1.55 | -8.00% | 4,264 | 6,691 | 135.06% |
| META240426C00502500 | 2024-04-24 11:42AM EDT | 502.50 | 17.25 | 17.25 | 17.45 | -0.75 | -4.13% | 827 | 679 | 137.51% |
| META240426C00505000 | 2024-04-24 11:43AM EDT | 505.00 | 15.70 | 15.70 | 15.95 | -1.25 | -7.33% | 1,606 | 2,018 | 133.94% |
| META240426C00507500 | 2024-04-24 11:43AM EDT | 507.50 | 15.20 | 15.25 | 15.50 | -0.55 | -3.44% | 668 | 743 | 136.43% |
| META240426C00510000 | 2024-04-24 11:44AM EDT | 510.00 | 13.75 | 13.90 | 14.05 | -1.10 | -7.28% | 1,770 | 4,261 | 133.06% |
| META240426C00512500 | 2024-04-24 11:43AM EDT | 512.50 | 13.08 | 13.00 | 13.20 | -0.76 | -5.49% | 339 | 629 | 132.56% |
| META240426C00515000 | 2024-04-24 11:43AM EDT | 515.00 | 12.22 | 12.50 | 12.65 | -0.73 | -5.64% | 1,057 | 2,912 | 134.00% |
| META240426C00517500 | 2024-04-24 11:43AM EDT | 517.50 | 11.35 | 11.70 | 11.90 | -0.65 | -5.17% | 615 | 396 | 133.70% |
| META240426C00520000 | 2024-04-24 11:43AM EDT | 520.00 | 10.63 | 10.60 | 10.75 | -0.52 | -4.65% | 4,252 | 5,700 | 130.92% |
| META240426C00522500 | 2024-04-24 11:36AM EDT | 522.50 | 10.41 | 10.15 | 10.25 | +0.07 | +0.68% | 449 | 1,370 | 132.07% |
| META240426C00525000 | 2024-04-24 11:43AM EDT | 525.00 | 9.15 | 9.20 | 9.40 | -0.70 | -6.93% | 2,590 | 3,079 | 130.20% |
| META240426C00527500 | 2024-04-24 11:41AM EDT | 527.50 | 8.90 | 8.80 | 9.05 | -0.05 | -0.56% | 220 | 663 | 131.64% |
| META240426C00530000 | 2024-04-24 11:43AM EDT | 530.00 | 8.21 | 8.20 | 8.35 | -0.14 | -1.65% | 2,343 | 5,414 | 131.01% |
| META240426C00532500 | 2024-04-24 11:32AM EDT | 532.50 | 7.78 | 7.65 | 7.80 | -0.12 | -1.52% | 241 | 458 | 130.85% |
| META240426C00535000 | 2024-04-24 11:43AM EDT | 535.00 | 7.06 | 7.05 | 7.20 | -0.04 | -0.56% | 627 | 1,224 | 130.09% |
| META240426C00540000 | 2024-04-24 11:44AM EDT | 540.00 | 5.77 | 5.80 | 5.95 | -0.33 | -5.38% | 2,091 | 3,112 | 127.37% |
| META240426C00545000 | 2024-04-24 11:43AM EDT | 545.00 | 4.94 | 4.95 | 5.05 | -0.31 | -5.84% | 818 | 1,462 | 126.61% |
| META240426C00550000 | 2024-04-24 11:43AM EDT | 550.00 | 4.22 | 4.20 | 4.25 | -0.19 | -4.28% | 5,771 | 5,914 | 125.81% |
| META240426C00555000 | 2024-04-24 11:43AM EDT | 555.00 | 3.70 | 3.55 | 3.70 | 0.00 | - | 1,005 | 1,019 | 125.82% |
| META240426C00560000 | 2024-04-24 11:42AM EDT | 560.00 | 3.15 | 3.15 | 3.20 | +0.10 | +3.26% | 1,253 | 1,215 | 126.68% |
| META240426C00565000 | 2024-04-24 11:44AM EDT | 565.00 | 2.50 | 2.50 | 2.57 | -0.11 | -4.01% | 396 | 638 | 124.46% |
| META240426C00570000 | 2024-04-24 11:43AM EDT | 570.00 | 2.10 | 2.10 | 2.19 | -0.09 | -4.02% | 1,493 | 1,600 | 124.41% |
| META240426C00575000 | 2024-04-24 11:43AM EDT | 575.00 | 1.84 | 1.84 | 1.88 | +0.09 | +5.14% | 1,216 | 2,333 | 125.17% |
| META240426C00580000 | 2024-04-24 11:43AM EDT | 580.00 | 1.51 | 1.52 | 1.58 | +0.06 | +3.95% | 1,248 | 1,404 | 124.85% |
| META240426C00585000 | 2024-04-24 11:42AM EDT | 585.00 | 1.32 | 1.22 | 1.28 | +0.15 | +12.82% | 752 | 510 | 123.83% |
| META240426C00590000 | 2024-04-24 11:41AM EDT | 590.00 | 1.10 | 1.07 | 1.13 | +0.13 | +13.40% | 1,655 | 1,130 | 125.05% |
| META240426C00595000 | 2024-04-24 11:39AM EDT | 595.00 | 0.93 | 0.91 | 0.94 | +0.13 | +16.25% | 1,253 | 564 | 125.20% |
| META240426C00600000 | 2024-04-24 11:43AM EDT | 600.00 | 0.75 | 0.70 | 0.74 | +0.08 | +11.94% | 5,025 | 4,111 | 123.73% |
| META240426C00605000 | 2024-04-24 11:41AM EDT | 605.00 | 0.65 | 0.61 | 0.65 | +0.09 | +16.07% | 1,066 | 635 | 124.85% |
| META240426C00610000 | 2024-04-24 11:40AM EDT | 610.00 | 0.53 | 0.50 | 0.55 | +0.11 | +26.19% | 979 | 1,037 | 125.00% |
| META240426C00615000 | 2024-04-24 11:42AM EDT | 615.00 | 0.45 | 0.42 | 0.45 | +0.06 | +15.38% | 832 | 188 | 125.00% |
| META240426C00620000 | 2024-04-24 11:40AM EDT | 620.00 | 0.35 | 0.33 | 0.38 | +0.05 | +16.67% | 1,421 | 2,212 | 124.90% |
| META240426C00625000 | 2024-04-24 11:43AM EDT | 625.00 | 0.28 | 0.23 | 0.28 | +0.04 | +16.67% | 531 | 662 | 122.66% |
| META240426C00630000 | 2024-04-24 11:41AM EDT | 630.00 | 0.23 | 0.23 | 0.25 | +0.01 | +4.55% | 158 | 721 | 124.90% |
| META240426C00635000 | 2024-04-24 11:38AM EDT | 635.00 | 0.21 | 0.18 | 0.21 | +0.03 | +16.67% | 1,297 | 176 | 124.81% |
| META240426C00640000 | 2024-04-24 11:36AM EDT | 640.00 | 0.17 | 0.14 | 0.16 | +0.04 | +30.77% | 972 | 756 | 124.02% |
| META240426C00645000 | 2024-04-24 11:28AM EDT | 645.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 184 | 114 | 124.41% |
| META240426C00650000 | 2024-04-24 11:40AM EDT | 650.00 | 0.12 | 0.10 | 0.12 | +0.02 | +20.00% | 597 | 1,956 | 125.39% |
| META240426C00655000 | 2024-04-24 11:31AM EDT | 655.00 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 276 | 383 | 125.59% |
| META240426C00660000 | 2024-04-24 11:35AM EDT | 660.00 | 0.09 | 0.06 | 0.09 | +0.01 | +12.50% | 174 | 1,282 | 126.17% |
| META240426C00665000 | 2024-04-24 11:35AM EDT | 665.00 | 0.06 | 0.05 | 0.09 | 0.00 | - | 37 | 267 | 127.73% |
| META240426C00670000 | 2024-04-24 10:58AM EDT | 670.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 113 | 701 | 121.88% |
| META240426C00675000 | 2024-04-24 11:13AM EDT | 675.00 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 38 | 137 | 127.34% |
| META240426C00680000 | 2024-04-24 11:31AM EDT | 680.00 | 0.05 | 0.01 | 0.05 | -0.02 | -28.57% | 145 | 816 | 125.39% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.01 | 0.03 | 0.00 | - | - | 5 | 123.44% |
| META240426C00690000 | 2024-04-24 11:39AM EDT | 690.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 37 | 1,109 | 123.44% |
| META240426C00700000 | 2024-04-24 11:29AM EDT | 700.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 497 | 4,478 | 128.13% |
| META240426C00710000 | 2024-04-24 11:20AM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 511 | 92 | 132.03% |
| META240426C00720000 | 2024-04-24 11:34AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 69 | 48 | 131.25% |
| META240426C00730000 | 2024-04-24 10:42AM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 415 | 629 | 131.25% |
| META240426C00740000 | 2024-04-23 3:37PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 309 | 134.38% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 137.50% |
| META240426C00760000 | 2024-04-24 11:25AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13 | 140.63% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 143.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 150.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 153.13% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 156.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 312.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 331.25% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 250.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 237.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 225.00% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 212.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 200.00% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 187.50% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 178.13% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 338 | 168.75% |
| META240426P00300000 | 2024-04-24 11:39AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 374 | 156.25% |
| META240426P00310000 | 2024-04-24 11:07AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 180 | 398 | 156.25% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 555 | 154.69% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 16 | 441 | 158.59% |
| META240426P00325000 | 2024-04-24 10:39AM EDT | 325.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 250 | 140.63% |
| META240426P00330000 | 2024-04-24 11:43AM EDT | 330.00 | 0.02 | 0.00 | 0.03 | +0.01 | - | 3 | 339 | 139.06% |
| META240426P00335000 | 2024-04-24 11:32AM EDT | 335.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 306 | 134.38% |
| META240426P00340000 | 2024-04-24 11:29AM EDT | 340.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 186 | 387 | 135.16% |
| META240426P00345000 | 2024-04-24 11:02AM EDT | 345.00 | 0.02 | 0.03 | 0.04 | +0.01 | +100.00% | 110 | 496 | 134.38% |
| META240426P00350000 | 2024-04-24 11:42AM EDT | 350.00 | 0.05 | 0.04 | 0.08 | +0.03 | +150.00% | 1,064 | 2,263 | 135.94% |
| META240426P00355000 | 2024-04-24 11:35AM EDT | 355.00 | 0.06 | 0.04 | 0.09 | +0.02 | +50.00% | 5 | 114 | 132.03% |
| META240426P00360000 | 2024-04-24 11:41AM EDT | 360.00 | 0.07 | 0.06 | 0.09 | +0.01 | +16.67% | 204 | 580 | 128.52% |
| META240426P00362500 | 2024-04-24 11:35AM EDT | 362.50 | 0.10 | 0.07 | 0.11 | +0.05 | +100.00% | 1,027 | 64 | 128.32% |
| META240426P00365000 | 2024-04-24 11:38AM EDT | 365.00 | 0.11 | 0.06 | 0.12 | +0.05 | +83.33% | 21 | 339 | 125.59% |
| META240426P00367500 | 2024-04-24 11:29AM EDT | 367.50 | 0.09 | 0.09 | 0.14 | +0.02 | +28.57% | 21 | 46 | 126.56% |
| META240426P00370000 | 2024-04-24 11:40AM EDT | 370.00 | 0.12 | 0.11 | 0.14 | +0.04 | +57.14% | 240 | 370 | 125.00% |
| META240426P00372500 | 2024-04-24 11:30AM EDT | 372.50 | 0.11 | 0.12 | 0.16 | +0.02 | +22.22% | 20 | 90 | 123.83% |
| META240426P00375000 | 2024-04-24 11:42AM EDT | 375.00 | 0.16 | 0.12 | 0.17 | +0.03 | +21.43% | 343 | 368 | 121.68% |
| META240426P00377500 | 2024-04-24 11:41AM EDT | 377.50 | 0.17 | 0.15 | 0.20 | +0.05 | +41.67% | 24 | 147 | 121.68% |
| META240426P00380000 | 2024-04-24 11:41AM EDT | 380.00 | 0.20 | 0.19 | 0.20 | +0.04 | +26.67% | 463 | 926 | 120.70% |
| META240426P00382500 | 2024-04-24 11:40AM EDT | 382.50 | 0.19 | 0.22 | 0.23 | -0.01 | -5.00% | 565 | 171 | 120.12% |
| META240426P00385000 | 2024-04-24 11:43AM EDT | 385.00 | 0.27 | 0.23 | 0.27 | +0.06 | +28.57% | 387 | 455 | 118.95% |
| META240426P00387500 | 2024-04-24 11:34AM EDT | 387.50 | 0.28 | 0.27 | 0.34 | +0.03 | +12.00% | 86 | 243 | 119.43% |
| META240426P00390000 | 2024-04-24 11:43AM EDT | 390.00 | 0.33 | 0.31 | 0.35 | +0.04 | +12.90% | 173 | 864 | 117.87% |
| META240426P00392500 | 2024-04-24 11:42AM EDT | 392.50 | 0.39 | 0.36 | 0.42 | +0.08 | +25.81% | 65 | 176 | 117.97% |
| META240426P00395000 | 2024-04-24 11:43AM EDT | 395.00 | 0.43 | 0.41 | 0.45 | +0.04 | +9.76% | 857 | 636 | 116.70% |
| META240426P00397500 | 2024-04-24 11:43AM EDT | 397.50 | 0.51 | 0.49 | 0.51 | +0.03 | +6.38% | 337 | 203 | 116.55% |
| META240426P00400000 | 2024-04-24 11:44AM EDT | 400.00 | 0.60 | 0.55 | 0.60 | +0.08 | +15.69% | 2,878 | 4,258 | 116.21% |
| META240426P00405000 | 2024-04-24 11:40AM EDT | 405.00 | 0.75 | 0.69 | 0.79 | +0.13 | +20.97% | 433 | 3,282 | 115.14% |
| META240426P00410000 | 2024-04-24 11:43AM EDT | 410.00 | 0.99 | 0.93 | 1.00 | +0.16 | +20.00% | 1,339 | 1,234 | 114.50% |
| META240426P00415000 | 2024-04-24 11:43AM EDT | 415.00 | 1.25 | 1.20 | 1.25 | +0.18 | +16.82% | 1,870 | 3,090 | 113.43% |
| META240426P00420000 | 2024-04-24 11:43AM EDT | 420.00 | 1.68 | 1.64 | 1.65 | +0.32 | +24.06% | 2,961 | 2,065 | 114.11% |
| META240426P00425000 | 2024-04-24 11:42AM EDT | 425.00 | 1.98 | 2.00 | 2.04 | +0.26 | +15.12% | 1,753 | 1,387 | 112.65% |
| META240426P00430000 | 2024-04-24 11:43AM EDT | 430.00 | 2.60 | 2.57 | 2.60 | +0.46 | +21.30% | 1,622 | 2,260 | 112.67% |
| META240426P00435000 | 2024-04-24 11:42AM EDT | 435.00 | 3.15 | 3.15 | 3.35 | +0.48 | +17.98% | 900 | 1,819 | 112.50% |
| META240426P00440000 | 2024-04-24 11:43AM EDT | 440.00 | 4.05 | 3.90 | 4.00 | +0.70 | +20.90% | 1,938 | 4,147 | 111.43% |
| META240426P00445000 | 2024-04-24 11:44AM EDT | 445.00 | 5.07 | 4.90 | 5.00 | +0.92 | +22.28% | 2,320 | 1,873 | 111.95% |
| META240426P00450000 | 2024-04-24 11:44AM EDT | 450.00 | 6.17 | 6.15 | 6.25 | +1.27 | +25.76% | 4,357 | 3,570 | 113.11% |
| META240426P00455000 | 2024-04-24 11:43AM EDT | 455.00 | 7.45 | 7.35 | 7.45 | +1.43 | +24.83% | 1,552 | 3,451 | 112.49% |
| META240426P00460000 | 2024-04-24 11:43AM EDT | 460.00 | 8.63 | 8.40 | 8.60 | +1.48 | +20.79% | 1,573 | 2,362 | 110.06% |
| META240426P00465000 | 2024-04-24 11:43AM EDT | 465.00 | 10.25 | 10.00 | 10.25 | +1.70 | +19.88% | 535 | 2,220 | 110.06% |
| META240426P00470000 | 2024-04-24 11:44AM EDT | 470.00 | 12.50 | 12.15 | 12.35 | +2.45 | +24.62% | 1,731 | 5,047 | 111.93% |
| META240426P00475000 | 2024-04-24 11:43AM EDT | 475.00 | 14.45 | 14.20 | 14.40 | +2.70 | +23.08% | 698 | 2,879 | 112.00% |
| META240426P00480000 | 2024-04-24 11:44AM EDT | 480.00 | 16.80 | 16.45 | 16.70 | +3.30 | +25.00% | 3,237 | 3,115 | 112.21% |
| META240426P00485000 | 2024-04-24 11:43AM EDT | 485.00 | 18.85 | 18.45 | 18.70 | +3.24 | +20.76% | 1,338 | 2,102 | 109.67% |
| META240426P00490000 | 2024-04-24 11:43AM EDT | 490.00 | 21.39 | 20.90 | 21.15 | +3.51 | +19.64% | 1,278 | 3,042 | 108.56% |
| META240426P00492500 | 2024-04-24 11:44AM EDT | 492.50 | 23.05 | 22.65 | 22.65 | +3.93 | +20.94% | 380 | 550 | 109.85% |
| META240426P00495000 | 2024-04-24 11:44AM EDT | 495.00 | 24.50 | 24.05 | 24.40 | +4.15 | +20.39% | 989 | 1,301 | 110.57% |
| META240426P00497500 | 2024-04-24 11:30AM EDT | 497.50 | 25.05 | 24.75 | 25.05 | +3.55 | +16.51% | 527 | 518 | 105.82% |
| META240426P00500000 | 2024-04-24 11:43AM EDT | 500.00 | 26.95 | 26.45 | 26.75 | +4.27 | +18.89% | 2,309 | 2,235 | 106.68% |
| META240426P00502500 | 2024-04-24 11:42AM EDT | 502.50 | 28.00 | 27.70 | 28.00 | +4.35 | +18.75% | 408 | 390 | 104.59% |
| META240426P00505000 | 2024-04-24 11:44AM EDT | 505.00 | 30.21 | 29.95 | 30.40 | +4.66 | +18.91% | 377 | 876 | 108.63% |
| META240426P00507500 | 2024-04-24 11:30AM EDT | 507.50 | 30.60 | 30.70 | 31.10 | +3.40 | +12.50% | 151 | 760 | 102.70% |
| META240426P00510000 | 2024-04-24 11:41AM EDT | 510.00 | 32.40 | 32.95 | 33.35 | +4.02 | +14.16% | 681 | 1,666 | 105.82% |
| META240426P00512500 | 2024-04-24 11:33AM EDT | 512.50 | 33.65 | 33.85 | 34.30 | +3.95 | +13.30% | 26 | 585 | 100.23% |
| META240426P00515000 | 2024-04-24 11:40AM EDT | 515.00 | 35.40 | 35.40 | 35.85 | +4.35 | +14.01% | 58 | 604 | 98.18% |
| META240426P00517500 | 2024-04-24 11:37AM EDT | 517.50 | 37.30 | 37.35 | 37.85 | +4.60 | +14.07% | 59 | 128 | 98.66% |
| META240426P00520000 | 2024-04-24 11:40AM EDT | 520.00 | 39.00 | 39.65 | 40.10 | +3.90 | +11.11% | 44 | 620 | 101.05% |
| META240426P00522500 | 2024-04-24 11:13AM EDT | 522.50 | 40.15 | 40.55 | 41.05 | +4.30 | +11.99% | 5 | 190 | 93.04% |
| META240426P00525000 | 2024-04-24 11:37AM EDT | 525.00 | 42.42 | 42.25 | 43.05 | +4.62 | +12.22% | 77 | 900 | 91.36% |
| META240426P00527500 | 2024-04-24 11:31AM EDT | 527.50 | 43.72 | 44.20 | 45.45 | +4.37 | +11.11% | 9 | 91 | 92.03% |
| META240426P00530000 | 2024-04-24 10:29AM EDT | 530.00 | 42.02 | 46.55 | 47.55 | +0.17 | +0.41% | 12 | 449 | 92.92% |
| META240426P00532500 | 2024-04-24 11:06AM EDT | 532.50 | 46.00 | 47.75 | 48.65 | +0.80 | +1.77% | 1 | 45 | 82.45% |
| META240426P00535000 | 2024-04-24 11:25AM EDT | 535.00 | 50.49 | 50.40 | 51.90 | +5.97 | +13.41% | 3 | 259 | 90.41% |
| META240426P00540000 | 2024-04-24 10:53AM EDT | 540.00 | 53.70 | 53.85 | 55.05 | +5.33 | +11.02% | 14 | 270 | 73.10% |
| META240426P00545000 | 2024-04-24 10:29AM EDT | 545.00 | 54.70 | 58.30 | 59.60 | +1.46 | +2.74% | 13 | 139 | 65.72% |
| META240426P00550000 | 2024-04-24 11:15AM EDT | 550.00 | 61.83 | 62.35 | 63.80 | +3.68 | +6.33% | 17 | 90 | 63.77% |
| META240426P00555000 | 2024-04-24 11:28AM EDT | 555.00 | 67.32 | 66.20 | 67.65 | +2.79 | +4.32% | 7 | 57 | 0.00% |
| META240426P00560000 | 2024-04-24 11:28AM EDT | 560.00 | 71.75 | 71.15 | 71.50 | +0.15 | +0.21% | 5 | 76 | 0.00% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 74.37 | 75.10 | 76.10 | +0.91 | +1.24% | 2 | 30 | 0.00% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 80.65 | 82.10 | -0.42 | -0.52% | 1 | 153 | 0.00% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 84.15 | 85.60 | -1.18 | -1.39% | 4 | 134 | 0.00% |
| META240426P00580000 | 2024-04-24 9:39AM EDT | 580.00 | 76.97 | 89.95 | 91.45 | -11.93 | -13.42% | 1 | 99 | 0.00% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 93.45 | 95.05 | 0.00 | - | 20 | 36 | 0.00% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 98.25 | 99.80 | 0.00 | - | 1 | 72 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 103.45 | 105.05 | 0.00 | - | 60 | 64 | 0.00% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 108.00 | 109.75 | -2.54 | -2.38% | 15 | 270 | 0.00% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 117.65 | 119.35 | 0.00 | - | 76 | 36 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 123.80 | 125.55 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 127.55 | 129.10 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 133.75 | 135.50 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 137.50 | 139.05 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 147.50 | 149.20 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 158.70 | 160.30 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 168.80 | 171.55 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 178.65 | 180.30 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 277.15% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 285.25% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 228.10 | 229.75 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 238.75 | 240.45 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.