Italia markets close in 7 hours 36 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C001500002021-02-22 12:14PM EST2021-03-05110.050.000.000.00-1100.00%
FB210319C001500002021-02-26 2:38PM EST2021-03-19113.000.000.000.00-500.00%
FB210416C001500002021-02-01 1:05PM EST2021-04-16112.360.000.000.00--00.00%
FB210521C001500002021-02-19 2:40PM EST2021-05-21111.800.000.000.00-100.00%
FB210618C001500002021-03-01 3:59PM EST2021-06-18115.920.000.000.00-15300.00%
FB210716C001500002021-02-19 12:49PM EST2021-07-16112.700.000.000.00-200.00%
FB210917C001500002021-03-01 11:49AM EST2021-09-17112.970.000.000.00-200.00%
FB220121C001500002021-02-26 11:40AM EST2022-01-21118.070.000.000.00-100.00%
FB220617C001500002021-02-09 3:15PM EST2022-06-17127.380.000.000.00-200.00%
FB220916C001500002021-03-01 3:59PM EST2022-09-16122.080.000.000.00-30400.00%
FB230120C001500002021-02-25 12:08PM EST2023-01-20120.100.000.000.00-300.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P001500002021-02-19 3:43PM EST2021-03-050.020.000.000.00-2050.00%
FB210319P001500002021-03-01 1:17PM EST2021-03-190.020.000.000.00-63050.00%
FB210326P001500002021-02-24 10:58AM EST2021-03-260.060.000.000.00-10050.00%
FB210401P001500002021-02-25 9:54AM EST2021-04-010.150.000.000.00--050.00%
FB210416P001500002021-03-01 12:22PM EST2021-04-160.140.000.000.00-1025.00%
FB210521P001500002021-03-01 2:12PM EST2021-05-210.390.000.000.00-1025.00%
FB210618P001500002021-03-01 3:30PM EST2021-06-180.600.000.000.00-42025.00%
FB210716P001500002021-02-26 9:32AM EST2021-07-160.750.000.000.00-10025.00%
FB210917P001500002021-03-01 1:37PM EST2021-09-171.350.000.000.00-149012.50%
FB220121P001500002021-03-01 11:36AM EST2022-01-213.080.000.000.00-299012.50%
FB220617P001500002021-03-01 3:29PM EST2022-06-174.200.000.000.00-784012.50%
FB220916P001500002021-03-01 3:24PM EST2022-09-165.250.000.000.00-8012.50%
FB230120P001500002021-03-01 2:14PM EST2023-01-207.140.000.000.00-79806.25%