Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821C00150000 | 2020-08-12 2:02PM EDT | 2020-08-21 | 111.68 | 110.60 | 111.70 | 0.00 | - | 1 | 0 | 200.10% |
| FB200911C00150000 | 2020-08-06 1:46PM EDT | 2020-09-11 | 113.32 | 110.70 | 111.90 | 0.00 | - | - | 1 | 76.56% |
| FB200918C00150000 | 2020-08-12 3:14PM EDT | 2020-09-18 | 111.20 | 110.70 | 111.85 | 0.00 | - | 9 | 1,807 | 64.84% |
| FB201016C00150000 | 2020-08-12 3:14PM EDT | 2020-10-16 | 111.41 | 110.70 | 112.30 | 0.00 | - | 8 | 10 | 61.23% |
| FB201120C00150000 | 2020-08-11 3:57PM EDT | 2020-11-20 | 111.86 | 111.20 | 112.90 | 0.00 | - | 2 | 171 | 58.77% |
| FB201218C00150000 | 2020-06-30 9:39AM EDT | 2020-12-18 | 76.00 | 83.15 | 84.05 | 0.00 | - | 3 | 72 | 0.00% |
| FB210115C00150000 | 2020-08-14 12:32PM EDT | 2021-01-15 | 111.47 | 112.10 | 113.70 | -3.88 | -3.36% | 5 | 3,677 | 53.92% |
| FB210319C00150000 | 2020-08-12 2:43PM EDT | 2021-03-19 | 113.65 | 113.15 | 114.80 | 0.00 | - | 20 | 726 | 50.90% |
| FB210618C00150000 | 2020-08-10 9:45AM EDT | 2021-06-18 | 115.50 | 114.75 | 116.65 | 0.00 | - | 1 | 1,373 | 51.36% |
| FB210716C00150000 | 2020-08-10 11:08AM EDT | 2021-07-16 | 119.00 | 115.20 | 117.20 | 0.00 | - | 5 | 0 | 50.63% |
| FB220121C00150000 | 2020-08-13 10:58AM EDT | 2022-01-21 | 123.01 | 119.00 | 121.20 | 0.00 | - | 5 | 1,559 | 48.06% |
| FB220617C00150000 | 2020-08-14 2:31PM EDT | 2022-06-17 | 123.50 | 120.55 | 124.20 | +3.50 | +2.92% | 6 | 12 | 46.93% |
| FB220916C00150000 | 2020-08-12 3:17PM EDT | 2022-09-16 | 124.26 | 122.60 | 126.50 | 0.00 | - | 2 | 0 | 47.08% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821P00150000 | 2020-08-12 11:59AM EDT | 2020-08-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 774 | 137.50% |
| FB200828P00150000 | 2020-08-14 3:52PM EDT | 2020-08-28 | 0.04 | 0.00 | 0.07 | +0.02 | +100.00% | 5 | 47 | 102.73% |
| FB200904P00150000 | 2020-08-07 3:26PM EDT | 2020-09-04 | 0.05 | 0.00 | 0.09 | 0.00 | - | 5 | 0 | 85.94% |
| FB200918P00150000 | 2020-08-14 12:56PM EDT | 2020-09-18 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 6 | 5,980 | 73.24% |
| FB201016P00150000 | 2020-08-13 9:52AM EDT | 2020-10-16 | 0.23 | 0.24 | 0.35 | 0.00 | - | 1 | 80 | 62.40% |
| FB201120P00150000 | 2020-08-13 12:29PM EDT | 2020-11-20 | 0.69 | 0.64 | 0.84 | 0.00 | - | 21 | 2,529 | 57.89% |
| FB201218P00150000 | 2020-08-14 3:05PM EDT | 2020-12-18 | 1.00 | 0.99 | 1.19 | -0.04 | -3.85% | 1 | 442 | 54.80% |
| FB210115P00150000 | 2020-08-14 11:33AM EDT | 2021-01-15 | 1.45 | 1.37 | 1.57 | -0.06 | -3.97% | 5 | 0 | 52.60% |
| FB210319P00150000 | 2020-08-14 2:45PM EDT | 2021-03-19 | 2.38 | 2.30 | 2.51 | -0.12 | -4.80% | 1 | 793 | 49.90% |
| FB210618P00150000 | 2020-08-07 2:19PM EDT | 2021-06-18 | 4.30 | 3.85 | 4.15 | 0.00 | - | 5 | 3,051 | 47.63% |
| FB210716P00150000 | 2020-08-13 11:23AM EDT | 2021-07-16 | 4.40 | 4.20 | 4.55 | 0.00 | - | 1 | 0 | 46.79% |
| FB220121P00150000 | 2020-08-14 11:21AM EDT | 2022-01-21 | 7.80 | 7.25 | 8.00 | 0.00 | - | 299 | 3,866 | 44.56% |
| FB220617P00150000 | 2020-08-13 9:30AM EDT | 2022-06-17 | 10.00 | 8.30 | 11.95 | 0.00 | - | 1 | 68 | 45.51% |
| FB220916P00150000 | 2020-08-11 2:28PM EDT | 2022-09-16 | 11.70 | 9.65 | 13.75 | 0.00 | - | 1 | 116 | 45.14% |
© 2020 Verizon Media. Tutti i diritti riservati.
