Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C001500002020-08-12 2:02PM EDT2020-08-21111.68110.60111.700.00-10200.10%
FB200911C001500002020-08-06 1:46PM EDT2020-09-11113.32110.70111.900.00--176.56%
FB200918C001500002020-08-12 3:14PM EDT2020-09-18111.20110.70111.850.00-91,80764.84%
FB201016C001500002020-08-12 3:14PM EDT2020-10-16111.41110.70112.300.00-81061.23%
FB201120C001500002020-08-11 3:57PM EDT2020-11-20111.86111.20112.900.00-217158.77%
FB201218C001500002020-06-30 9:39AM EDT2020-12-1876.0083.1584.050.00-3720.00%
FB210115C001500002020-08-14 12:32PM EDT2021-01-15111.47112.10113.70-3.88-3.36%53,67753.92%
FB210319C001500002020-08-12 2:43PM EDT2021-03-19113.65113.15114.800.00-2072650.90%
FB210618C001500002020-08-10 9:45AM EDT2021-06-18115.50114.75116.650.00-11,37351.36%
FB210716C001500002020-08-10 11:08AM EDT2021-07-16119.00115.20117.200.00-5050.63%
FB220121C001500002020-08-13 10:58AM EDT2022-01-21123.01119.00121.200.00-51,55948.06%
FB220617C001500002020-08-14 2:31PM EDT2022-06-17123.50120.55124.20+3.50+2.92%61246.93%
FB220916C001500002020-08-12 3:17PM EDT2022-09-16124.26122.60126.500.00-2047.08%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821P001500002020-08-12 11:59AM EDT2020-08-210.010.000.040.00-1774137.50%
FB200828P001500002020-08-14 3:52PM EDT2020-08-280.040.000.07+0.02+100.00%547102.73%
FB200904P001500002020-08-07 3:26PM EDT2020-09-040.050.000.090.00-5085.94%
FB200918P001500002020-08-14 12:56PM EDT2020-09-180.100.100.11-0.02-16.67%65,98073.24%
FB201016P001500002020-08-13 9:52AM EDT2020-10-160.230.240.350.00-18062.40%
FB201120P001500002020-08-13 12:29PM EDT2020-11-200.690.640.840.00-212,52957.89%
FB201218P001500002020-08-14 3:05PM EDT2020-12-181.000.991.19-0.04-3.85%144254.80%
FB210115P001500002020-08-14 11:33AM EDT2021-01-151.451.371.57-0.06-3.97%5052.60%
FB210319P001500002020-08-14 2:45PM EDT2021-03-192.382.302.51-0.12-4.80%179349.90%
FB210618P001500002020-08-07 2:19PM EDT2021-06-184.303.854.150.00-53,05147.63%
FB210716P001500002020-08-13 11:23AM EDT2021-07-164.404.204.550.00-1046.79%
FB220121P001500002020-08-14 11:21AM EDT2022-01-217.807.258.000.00-2993,86644.56%
FB220617P001500002020-08-13 9:30AM EDT2022-06-1710.008.3011.950.00-16845.51%
FB220916P001500002020-08-11 2:28PM EDT2022-09-1611.709.6513.750.00-111645.14%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità