Prezzo d'esercizio:150.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305C00150000 | 2021-02-22 12:14PM EST | 2021-03-05 | 110.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FB210319C00150000 | 2021-02-26 2:38PM EST | 2021-03-19 | 113.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FB210416C00150000 | 2021-02-01 1:05PM EST | 2021-04-16 | 112.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FB210521C00150000 | 2021-02-19 2:40PM EST | 2021-05-21 | 111.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210618C00150000 | 2021-03-01 3:59PM EST | 2021-06-18 | 115.92 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| FB210716C00150000 | 2021-02-19 12:49PM EST | 2021-07-16 | 112.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB210917C00150000 | 2021-03-01 11:49AM EST | 2021-09-17 | 112.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220121C00150000 | 2021-02-26 11:40AM EST | 2022-01-21 | 118.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220617C00150000 | 2021-02-09 3:15PM EST | 2022-06-17 | 127.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220916C00150000 | 2021-03-01 3:59PM EST | 2022-09-16 | 122.08 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.00% |
| FB230120C00150000 | 2021-02-25 12:08PM EST | 2023-01-20 | 120.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305P00150000 | 2021-02-19 3:43PM EST | 2021-03-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FB210319P00150000 | 2021-03-01 1:17PM EST | 2021-03-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| FB210326P00150000 | 2021-02-24 10:58AM EST | 2021-03-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FB210401P00150000 | 2021-02-25 9:54AM EST | 2021-04-01 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FB210416P00150000 | 2021-03-01 12:22PM EST | 2021-04-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB210521P00150000 | 2021-03-01 2:12PM EST | 2021-05-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB210618P00150000 | 2021-03-01 3:30PM EST | 2021-06-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| FB210716P00150000 | 2021-02-26 9:32AM EST | 2021-07-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FB210917P00150000 | 2021-03-01 1:37PM EST | 2021-09-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| FB220121P00150000 | 2021-03-01 11:36AM EST | 2022-01-21 | 3.08 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
| FB220617P00150000 | 2021-03-01 3:29PM EST | 2022-06-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 12.50% |
| FB220916P00150000 | 2021-03-01 3:24PM EST | 2022-09-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FB230120P00150000 | 2021-03-01 2:14PM EST | 2023-01-20 | 7.14 | 0.00 | 0.00 | 0.00 | - | 798 | 0 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
