Italia markets close in 46 minutes
FTSE MIB
33.908,57 -362,55 (-1,06%) Dow Jones
37.781,54 -679,38 (-1,77%) Nasdaq
15.458,52 -254,23 (-1,62%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,21 -0,60 (-0,72%) Bitcoin EUR
59.228,73 -1.283,05 (-2,12%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:44AM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:51AM EDT | 180.00 | 246.30 | 262.40 | 264.00 | -75.50 | -23.46% | 24 | 2 | 963.97% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 241.75 | 245.70 | 0.00 | - | - | 3 | 877.54% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 202.80 | 204.40 | 0.00 | - | 1 | 1 | 701.78% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 192.10 | 193.55 | 0.00 | - | 2 | 4 | 647.51% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 172.80 | 175.80 | 0.00 | - | 2 | 2 | 602.59% |
| META240426C00280000 | 2024-04-24 3:46PM EDT | 280.00 | 215.65 | 163.15 | 164.70 | 0.00 | - | 2 | 1 | 560.89% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 153.70 | 155.05 | 0.00 | - | 1 | 4 | 534.38% |
| META240426C00300000 | 2024-04-25 9:44AM EDT | 300.00 | 125.20 | 143.60 | 145.65 | -95.05 | -43.16% | 2 | 44 | 504.96% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 133.30 | 134.55 | 0.00 | - | 4 | 28 | 461.87% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 127.80 | 129.55 | -64.59 | -36.73% | 3 | 6 | 442.38% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 123.15 | 124.60 | 0.00 | - | 9 | 56 | 429.79% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 117.70 | 120.55 | 0.00 | - | 1 | 10 | 417.87% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 113.75 | 116.10 | 0.00 | - | 1 | 1 | 413.40% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 107.15 | 108.70 | 0.00 | - | 1 | 9 | 370.92% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 1,163.70% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 98.70 | 100.10 | 0.00 | - | 1 | 1 | 360.77% |
| META240426C00350000 | 2024-04-24 9:43AM EDT | 350.00 | 70.10 | 92.55 | 94.85 | -84.90 | -54.77% | 1 | 30 | 337.04% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 88.55 | 90.10 | 0.00 | - | 3 | 6 | 330.03% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 59.83 | 82.80 | 84.75 | -71.78 | -54.54% | 1 | 4 | 308.69% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 77.85 | 79.50 | 0.00 | - | 1 | 4 | 292.97% |
| META240426C00370000 | 2024-04-25 10:15AM EDT | 370.00 | 68.00 | 73.80 | 74.95 | -52.32 | -43.48% | 11 | 40 | 286.40% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 67.20 | 70.60 | 0.00 | - | 1 | 4 | 266.50% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 65.70 | 67.60 | 0.00 | - | - | 1 | 261.94% |
| META240426C00380000 | 2024-04-25 10:03AM EDT | 380.00 | 46.00 | 62.85 | 64.70 | -68.10 | -59.68% | 5 | 28 | 250.61% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 34.25 | 56.95 | 60.75 | -69.25 | -66.91% | 4 | 15 | 236.87% |
| META240426C00387500 | 2024-04-24 3:53PM EDT | 387.50 | 31.85 | 55.40 | 57.15 | -75.35 | -70.29% | 7 | 6 | 228.80% |
| META240426C00390000 | 2024-04-25 10:14AM EDT | 390.00 | 47.60 | 53.65 | 55.15 | -39.40 | -45.29% | 2 | 58 | 227.81% |
| META240426C00392500 | 2024-04-25 10:16AM EDT | 392.50 | 46.85 | 49.80 | 52.10 | -36.75 | -43.96% | 10 | 1 | 210.91% |
| META240426C00395000 | 2024-04-25 9:51AM EDT | 395.00 | 31.75 | 47.95 | 49.80 | -68.00 | -68.17% | 10 | 3 | 207.79% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 29.10 | 46.30 | 47.75 | -71.89 | -71.19% | 19 | 3 | 206.64% |
| META240426C00400000 | 2024-04-25 10:26AM EDT | 400.00 | 43.19 | 43.00 | 44.70 | -51.81 | -54.54% | 630 | 996 | 192.70% |
| META240426C00405000 | 2024-04-25 10:28AM EDT | 405.00 | 40.55 | 38.00 | 39.90 | -49.16 | -55.35% | 276 | 42 | 178.60% |
| META240426C00410000 | 2024-04-25 10:28AM EDT | 410.00 | 35.00 | 33.35 | 34.95 | -50.02 | -60.99% | 844 | 98 | 165.06% |
| META240426C00415000 | 2024-04-25 10:26AM EDT | 415.00 | 28.81 | 28.60 | 30.40 | -46.41 | -61.70% | 1,348 | 15 | 152.34% |
| META240426C00420000 | 2024-04-25 10:29AM EDT | 420.00 | 24.35 | 24.20 | 26.30 | -51.65 | -66.09% | 9,054 | 66 | 142.26% |
| META240426C00425000 | 2024-04-25 10:28AM EDT | 425.00 | 22.15 | 20.75 | 21.80 | -49.71 | -69.32% | 11,563 | 69 | 133.34% |
| META240426C00430000 | 2024-04-25 10:29AM EDT | 430.00 | 15.65 | 16.20 | 16.60 | -50.85 | -76.47% | 17,964 | 131 | 115.94% |
| META240426C00435000 | 2024-04-25 10:29AM EDT | 435.00 | 12.10 | 12.70 | 12.95 | -50.30 | -80.61% | 11,737 | 120 | 107.14% |
| META240426C00440000 | 2024-04-25 10:29AM EDT | 440.00 | 9.10 | 9.35 | 9.60 | -49.55 | -84.41% | 26,487 | 161 | 97.79% |
| META240426C00445000 | 2024-04-25 10:29AM EDT | 445.00 | 6.45 | 6.75 | 6.95 | -47.07 | -87.95% | 8,867 | 72 | 91.36% |
| META240426C00450000 | 2024-04-25 10:29AM EDT | 450.00 | 4.20 | 4.65 | 4.75 | -45.30 | -91.70% | 24,941 | 409 | 85.60% |
| META240426C00455000 | 2024-04-25 10:29AM EDT | 455.00 | 2.89 | 3.40 | 3.55 | -42.95 | -93.59% | 5,708 | 170 | 85.11% |
| META240426C00460000 | 2024-04-25 10:29AM EDT | 460.00 | 1.96 | 2.34 | 2.41 | -40.57 | -95.35% | 7,343 | 370 | 82.96% |
| META240426C00465000 | 2024-04-25 10:29AM EDT | 465.00 | 1.44 | 1.55 | 1.62 | -37.26 | -96.30% | 3,642 | 585 | 81.35% |
| META240426C00470000 | 2024-04-25 10:29AM EDT | 470.00 | 1.00 | 1.12 | 1.21 | -34.30 | -97.17% | 4,708 | 844 | 82.62% |
| META240426C00475000 | 2024-04-25 10:29AM EDT | 475.00 | 0.65 | 0.70 | 0.76 | -31.95 | -97.74% | 1,912 | 1,007 | 81.01% |
| META240426C00480000 | 2024-04-25 10:29AM EDT | 480.00 | 0.52 | 0.56 | 0.60 | -28.63 | -98.12% | 2,888 | 1,643 | 83.94% |
| META240426C00485000 | 2024-04-25 10:29AM EDT | 485.00 | 0.43 | 0.41 | 0.45 | -26.07 | -98.38% | 967 | 1,523 | 85.55% |
| META240426C00490000 | 2024-04-25 10:29AM EDT | 490.00 | 0.33 | 0.33 | 0.37 | -23.65 | -98.54% | 1,877 | 3,525 | 88.57% |
| META240426C00492500 | 2024-04-25 10:28AM EDT | 492.50 | 0.33 | 0.29 | 0.30 | -22.77 | -98.79% | 1,242 | 1,178 | 88.96% |
| META240426C00495000 | 2024-04-25 10:29AM EDT | 495.00 | 0.24 | 0.25 | 0.30 | -21.26 | -98.79% | 3,222 | 4,743 | 90.82% |
| META240426C00497500 | 2024-04-25 10:26AM EDT | 497.50 | 0.20 | 0.22 | 0.27 | -19.65 | -98.99% | 1,085 | 1,763 | 91.99% |
| META240426C00500000 | 2024-04-25 10:29AM EDT | 500.00 | 0.20 | 0.22 | 0.25 | -19.00 | -98.86% | 6,146 | 10,479 | 94.14% |
| META240426C00502500 | 2024-04-25 10:28AM EDT | 502.50 | 0.20 | 0.19 | 0.20 | -18.00 | -98.90% | 660 | 879 | 94.34% |
| META240426C00505000 | 2024-04-25 10:29AM EDT | 505.00 | 0.19 | 0.15 | 0.19 | -16.76 | -98.88% | 1,417 | 2,848 | 95.12% |
| META240426C00507500 | 2024-04-25 10:20AM EDT | 507.50 | 0.07 | 0.13 | 0.16 | -16.08 | -99.57% | 393 | 1,151 | 95.51% |
| META240426C00510000 | 2024-04-25 10:29AM EDT | 510.00 | 0.12 | 0.12 | 0.13 | -14.88 | -99.20% | 1,981 | 7,026 | 96.29% |
| META240426C00512500 | 2024-04-25 10:28AM EDT | 512.50 | 0.11 | 0.11 | 0.12 | -14.09 | -99.16% | 488 | 1,292 | 97.66% |
| META240426C00515000 | 2024-04-25 10:28AM EDT | 515.00 | 0.11 | 0.09 | 0.11 | -13.16 | -99.17% | 816 | 3,775 | 98.44% |
| META240426C00517500 | 2024-04-25 10:28AM EDT | 517.50 | 0.09 | 0.07 | 0.11 | -12.31 | -99.11% | 216 | 648 | 99.41% |
| META240426C00520000 | 2024-04-25 10:29AM EDT | 520.00 | 0.07 | 0.07 | 0.10 | -11.78 | -99.16% | 1,387 | 10,069 | 101.17% |
| META240426C00522500 | 2024-04-25 10:27AM EDT | 522.50 | 0.07 | 0.06 | 0.10 | -10.88 | -99.36% | 184 | 1,467 | 102.73% |
| META240426C00525000 | 2024-04-25 10:28AM EDT | 525.00 | 0.06 | 0.05 | 0.07 | -10.07 | -99.51% | 879 | 5,994 | 101.56% |
| META240426C00527500 | 2024-04-25 10:25AM EDT | 527.50 | 0.05 | 0.04 | 0.08 | -9.15 | -99.46% | 967 | 1,051 | 103.91% |
| META240426C00530000 | 2024-04-25 10:28AM EDT | 530.00 | 0.05 | 0.04 | 0.08 | -8.85 | -99.44% | 2,611 | 8,397 | 105.86% |
| META240426C00532500 | 2024-04-25 10:27AM EDT | 532.50 | 0.03 | 0.03 | 0.07 | -8.14 | -99.27% | 252 | 857 | 106.25% |
| META240426C00535000 | 2024-04-25 10:28AM EDT | 535.00 | 0.04 | 0.04 | 0.06 | -7.46 | -99.47% | 641 | 2,283 | 108.20% |
| META240426C00540000 | 2024-04-25 10:26AM EDT | 540.00 | 0.05 | 0.02 | 0.06 | -6.55 | -99.24% | 1,236 | 6,794 | 109.77% |
| META240426C00545000 | 2024-04-25 10:28AM EDT | 545.00 | 0.03 | 0.02 | 0.04 | -5.67 | -99.47% | 833 | 2,568 | 110.94% |
| META240426C00550000 | 2024-04-25 10:28AM EDT | 550.00 | 0.01 | 0.01 | 0.02 | -4.84 | -99.79% | 1,698 | 12,102 | 107.81% |
| META240426C00555000 | 2024-04-25 10:29AM EDT | 555.00 | 0.01 | 0.01 | 0.03 | -4.09 | -99.76% | 680 | 2,604 | 114.06% |
| META240426C00560000 | 2024-04-25 10:28AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,616 | 3,086 | 106.25% |
| META240426C00565000 | 2024-04-25 10:29AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 369 | 2,151 | 109.38% |
| META240426C00570000 | 2024-04-25 10:27AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 861 | 4,419 | 112.50% |
| META240426C00575000 | 2024-04-25 10:25AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 741 | 3,739 | 115.63% |
| META240426C00580000 | 2024-04-25 10:26AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 532 | 2,552 | 118.75% |
| META240426C00585000 | 2024-04-25 10:27AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -98.87% | 228 | 1,864 | 121.88% |
| META240426C00590000 | 2024-04-25 10:22AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 293 | 2,742 | 125.00% |
| META240426C00595000 | 2024-04-25 10:24AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 160 | 2,345 | 128.13% |
| META240426C00600000 | 2024-04-25 10:28AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 1,646 | 9,350 | 131.25% |
| META240426C00605000 | 2024-04-25 10:25AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 458 | 1,380 | 134.38% |
| META240426C00610000 | 2024-04-25 10:02AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 220 | 1,452 | 137.50% |
| META240426C00615000 | 2024-04-25 10:28AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 58 | 719 | 140.63% |
| META240426C00620000 | 2024-04-25 10:24AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 344 | 4,133 | 143.75% |
| META240426C00625000 | 2024-04-25 10:13AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 182 | 1,251 | 143.75% |
| META240426C00630000 | 2024-04-25 10:21AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 91 | 1,030 | 150.00% |
| META240426C00635000 | 2024-04-25 9:55AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 42 | 1,422 | 150.00% |
| META240426C00640000 | 2024-04-25 10:01AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 188 | 2,065 | 156.25% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 34 | 561 | 156.25% |
| META240426C00650000 | 2024-04-25 10:03AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 186 | 2,632 | 159.38% |
| META240426C00655000 | 2024-04-25 10:21AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 50 | 880 | 162.50% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 165.63% |
| META240426C00665000 | 2024-04-25 9:48AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 177 | 879 | 168.75% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.00 | -0.06 | -85.71% | 104 | 976 | 50.00% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 175.00% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | -0.06 | -46.15% | 12 | 941 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 181.25% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 181.25% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 8,722 | 187.50% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 193.75% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 196.88% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 200.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 206.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 212.50% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 170 | 215.63% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 218.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 225.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 231.25% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 231.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 343.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 357.81% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 268.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 250.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 187.50% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 175.00% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 162.50% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 150.00% |
| META240426P00310000 | 2024-04-25 9:36AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 462 | 137.50% |
| META240426P00315000 | 2024-04-25 9:33AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 55 | 564 | 131.25% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 5 | 485 | 125.00% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 118.75% |
| META240426P00330000 | 2024-04-25 9:35AM EDT | 330.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 8 | 1,298 | 112.50% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 106.25% |
| META240426P00340000 | 2024-04-25 9:30AM EDT | 340.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 46 | 1,190 | 100.00% |
| META240426P00345000 | 2024-04-25 9:50AM EDT | 345.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 21 | 615 | 101.56% |
| META240426P00350000 | 2024-04-25 10:24AM EDT | 350.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2,155 | 3,135 | 95.31% |
| META240426P00355000 | 2024-04-25 10:19AM EDT | 355.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 44 | 192 | 92.97% |
| META240426P00360000 | 2024-04-25 10:27AM EDT | 360.00 | 0.02 | 0.01 | 0.03 | -0.08 | -80.00% | 426 | 894 | 89.06% |
| META240426P00362500 | 2024-04-25 9:45AM EDT | 362.50 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 11 | 1,048 | 88.28% |
| META240426P00365000 | 2024-04-25 10:24AM EDT | 365.00 | 0.03 | 0.02 | 0.05 | -0.09 | -75.00% | 132 | 701 | 88.28% |
| META240426P00367500 | 2024-04-25 10:27AM EDT | 367.50 | 0.02 | 0.01 | 0.04 | -0.07 | -77.78% | 136 | 589 | 82.03% |
| META240426P00370000 | 2024-04-25 10:28AM EDT | 370.00 | 0.02 | 0.02 | 0.05 | -0.09 | -81.82% | 1,340 | 1,051 | 81.64% |
| META240426P00372500 | 2024-04-25 10:14AM EDT | 372.50 | 0.05 | 0.03 | 0.05 | -0.07 | -58.33% | 94 | 385 | 79.69% |
| META240426P00375000 | 2024-04-25 10:26AM EDT | 375.00 | 0.05 | 0.04 | 0.05 | -0.09 | -69.23% | 924 | 1,349 | 77.73% |
| META240426P00377500 | 2024-04-25 10:22AM EDT | 377.50 | 0.05 | 0.02 | 0.06 | -0.12 | -70.59% | 183 | 238 | 73.44% |
| META240426P00380000 | 2024-04-25 10:28AM EDT | 380.00 | 0.03 | 0.03 | 0.05 | -0.12 | -75.00% | 2,238 | 1,944 | 70.31% |
| META240426P00382500 | 2024-04-25 10:21AM EDT | 382.50 | 0.07 | 0.04 | 0.07 | -0.10 | -58.82% | 337 | 757 | 69.53% |
| META240426P00385000 | 2024-04-25 10:27AM EDT | 385.00 | 0.05 | 0.05 | 0.09 | -0.17 | -77.27% | 1,769 | 1,010 | 68.36% |
| META240426P00387500 | 2024-04-25 10:23AM EDT | 387.50 | 0.08 | 0.05 | 0.09 | -0.16 | -66.67% | 608 | 1,122 | 65.04% |
| META240426P00390000 | 2024-04-25 10:27AM EDT | 390.00 | 0.09 | 0.07 | 0.10 | -0.19 | -67.86% | 6,636 | 1,834 | 63.48% |
| META240426P00392500 | 2024-04-25 10:28AM EDT | 392.50 | 0.10 | 0.08 | 0.11 | -0.19 | -67.86% | 1,738 | 469 | 60.94% |
| META240426P00395000 | 2024-04-25 10:27AM EDT | 395.00 | 0.10 | 0.10 | 0.12 | -0.24 | -70.59% | 6,654 | 2,852 | 58.79% |
| META240426P00397500 | 2024-04-25 10:25AM EDT | 397.50 | 0.12 | 0.12 | 0.14 | -0.28 | -70.00% | 1,636 | 791 | 56.64% |
| META240426P00400000 | 2024-04-25 10:29AM EDT | 400.00 | 0.17 | 0.15 | 0.17 | -0.32 | -66.67% | 21,621 | 7,835 | 54.88% |
| META240426P00405000 | 2024-04-25 10:29AM EDT | 405.00 | 0.23 | 0.24 | 0.25 | -0.22 | -47.83% | 5,952 | 4,758 | 51.27% |
| META240426P00410000 | 2024-04-25 10:29AM EDT | 410.00 | 0.42 | 0.38 | 0.39 | -0.39 | -50.00% | 13,946 | 3,555 | 47.85% |
| META240426P00415000 | 2024-04-25 10:29AM EDT | 415.00 | 0.64 | 0.59 | 0.60 | -0.45 | -41.28% | 12,080 | 5,874 | 43.80% |
| META240426P00420000 | 2024-04-25 10:29AM EDT | 420.00 | 1.10 | 0.93 | 1.00 | -0.25 | -18.52% | 17,837 | 5,005 | 40.38% |
| META240426P00425000 | 2024-04-25 10:29AM EDT | 425.00 | 1.75 | 1.57 | 1.62 | 0.00 | - | 9,159 | 3,491 | 36.22% |
| META240426P00430000 | 2024-04-25 10:29AM EDT | 430.00 | 2.86 | 2.52 | 2.63 | +0.64 | +28.19% | 11,076 | 4,853 | 31.47% |
| META240426P00435000 | 2024-04-25 10:29AM EDT | 435.00 | 4.25 | 3.80 | 4.00 | +1.53 | +57.52% | 5,195 | 3,507 | 23.28% |
| META240426P00440000 | 2024-04-25 10:29AM EDT | 440.00 | 6.55 | 6.15 | 6.25 | +3.05 | +88.41% | 6,261 | 8,186 | 0.00% |
| META240426P00445000 | 2024-04-25 10:29AM EDT | 445.00 | 8.50 | 7.50 | 7.70 | +4.20 | +105.79% | 2,001 | 4,245 | 0.00% |
| META240426P00450000 | 2024-04-25 10:29AM EDT | 450.00 | 11.10 | 10.40 | 10.65 | +5.70 | +104.59% | 6,395 | 8,749 | 0.00% |
| META240426P00455000 | 2024-04-25 10:28AM EDT | 455.00 | 13.93 | 14.10 | 14.85 | +7.46 | +115.30% | 1,396 | 3,560 | 0.00% |
| META240426P00460000 | 2024-04-25 10:28AM EDT | 460.00 | 16.97 | 17.50 | 18.05 | +9.14 | +116.14% | 2,115 | 4,022 | 0.00% |
| META240426P00465000 | 2024-04-25 10:27AM EDT | 465.00 | 22.44 | 21.80 | 23.35 | +12.98 | +137.21% | 1,410 | 3,080 | 0.00% |
| META240426P00470000 | 2024-04-25 10:28AM EDT | 470.00 | 28.13 | 27.00 | 28.10 | +16.90 | +171.75% | 3,573 | 8,527 | 0.00% |
| META240426P00475000 | 2024-04-25 10:29AM EDT | 475.00 | 32.90 | 31.35 | 32.70 | +19.90 | +157.69% | 1,742 | 3,612 | 0.00% |
| META240426P00480000 | 2024-04-25 10:29AM EDT | 480.00 | 37.30 | 35.80 | 37.10 | +22.25 | +172.75% | 2,915 | 5,986 | 0.00% |
| META240426P00485000 | 2024-04-25 10:28AM EDT | 485.00 | 40.10 | 40.75 | 42.55 | +22.50 | +114.39% | 1,213 | 3,172 | 0.00% |
| META240426P00490000 | 2024-04-25 10:28AM EDT | 490.00 | 45.61 | 45.80 | 47.40 | +25.96 | +126.94% | 1,030 | 3,876 | 0.00% |
| META240426P00492500 | 2024-04-25 10:27AM EDT | 492.50 | 48.90 | 47.90 | 49.90 | +27.80 | +131.75% | 396 | 908 | 0.00% |
| META240426P00495000 | 2024-04-25 10:28AM EDT | 495.00 | 50.59 | 50.80 | 52.25 | +28.22 | +126.15% | 826 | 2,591 | 0.00% |
| META240426P00497500 | 2024-04-25 10:28AM EDT | 497.50 | 54.00 | 52.20 | 54.00 | +30.44 | +121.61% | 154 | 569 | 0.00% |
| META240426P00500000 | 2024-04-25 10:28AM EDT | 500.00 | 55.60 | 55.50 | 57.05 | +30.74 | +123.65% | 851 | 3,314 | 0.00% |
| META240426P00502500 | 2024-04-25 10:28AM EDT | 502.50 | 59.50 | 58.75 | 60.40 | +33.35 | +127.53% | 38 | 503 | 0.00% |
| META240426P00505000 | 2024-04-25 10:27AM EDT | 505.00 | 60.75 | 60.40 | 62.40 | +33.40 | +122.12% | 179 | 740 | 0.00% |
| META240426P00507500 | 2024-04-25 10:27AM EDT | 507.50 | 63.82 | 63.10 | 65.30 | +34.45 | +117.30% | 203 | 745 | 0.00% |
| META240426P00510000 | 2024-04-25 10:28AM EDT | 510.00 | 66.75 | 65.70 | 67.00 | +35.72 | +115.11% | 379 | 1,725 | 0.00% |
| META240426P00512500 | 2024-04-25 10:07AM EDT | 512.50 | 80.97 | 67.55 | 69.40 | +48.86 | +152.16% | 6 | 133 | 0.00% |
| META240426P00515000 | 2024-04-25 10:18AM EDT | 515.00 | 76.45 | 69.20 | 72.60 | +42.51 | +125.25% | 46 | 544 | 0.00% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 73.90 | 75.55 | 0.00 | - | 76 | 97 | 0.00% |
| META240426P00520000 | 2024-04-25 10:28AM EDT | 520.00 | 76.50 | 75.30 | 76.90 | +39.60 | +107.32% | 64 | 467 | 0.00% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 77.35 | 79.50 | +52.75 | +134.81% | 7 | 156 | 0.00% |
| META240426P00525000 | 2024-04-25 10:28AM EDT | 525.00 | 81.50 | 79.85 | 82.95 | +41.15 | +101.98% | 69 | 866 | 0.00% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 82.80 | 84.65 | +66.83 | +158.93% | 2 | 63 | 0.00% |
| META240426P00530000 | 2024-04-25 10:13AM EDT | 530.00 | 93.47 | 86.55 | 87.95 | +50.06 | +115.32% | 30 | 435 | 0.00% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 113.76 | 87.50 | 89.35 | +67.29 | +144.80% | 4 | 68 | 0.00% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 89.15 | 93.25 | +68.78 | +144.98% | 3 | 120 | 0.00% |
| META240426P00540000 | 2024-04-25 9:54AM EDT | 540.00 | 116.16 | 96.05 | 97.90 | +63.45 | +120.38% | 26 | 293 | 0.00% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 100.60 | 102.60 | +49.16 | +86.64% | 6 | 44 | 0.00% |
| META240426P00550000 | 2024-04-25 10:13AM EDT | 550.00 | 112.30 | 106.30 | 107.95 | +52.30 | +87.17% | 11 | 35 | 0.00% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 109.10 | 112.65 | 0.00 | - | 8 | 63 | 0.00% |
| META240426P00560000 | 2024-04-24 3:11PM EDT | 560.00 | 70.35 | 113.80 | 116.25 | 0.00 | - | 14 | 2 | 0.00% |
| META240426P00565000 | 2024-04-24 3:55PM EDT | 565.00 | 138.85 | 119.25 | 123.00 | +65.20 | +88.53% | 1 | 32 | 0.00% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 124.00 | 126.15 | 0.00 | - | 3 | 154 | 0.00% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 129.95 | 131.90 | 0.00 | - | 6 | 30 | 0.00% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 135.60 | 137.75 | +66.46 | +72.74% | 1 | 90 | 0.00% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 140.00 | 141.85 | 0.00 | - | 25 | 59 | 0.00% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 145.40 | 147.95 | +66.61 | +68.72% | 1 | 45 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 149.45 | 152.40 | 0.00 | - | 60 | 55 | 0.00% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 154.50 | 157.45 | 0.00 | - | 16 | 61 | 0.00% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 165.45 | 167.25 | 0.00 | - | 1 | 26 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 169.70 | 171.45 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 174.70 | 176.40 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 181.25 | 182.95 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 184.80 | 187.75 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 194.60 | 197.15 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 205.00 | 206.75 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 213.65 | 216.35 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 225.45 | 227.25 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 275.30 | 277.05 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 284.45 | 288.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.