Italia markets close in 7 hours 24 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST

262,10 -2,81 (-1,06%)
Preborsa: 4:06AM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C001600002021-02-25 11:35AM EST2021-03-05101.500.000.000.00--00.00%
FB210319C001600002021-03-01 3:21PM EST2021-03-19106.130.000.000.00-3600.00%
FB210416C001600002021-02-19 10:42AM EST2021-04-16105.740.000.000.00-100.00%
FB210521C001600002021-03-01 3:42PM EST2021-05-21106.070.000.000.00-19300.00%
FB210618C001600002021-03-01 3:55PM EST2021-06-18106.080.000.000.00-200.00%
FB210716C001600002021-02-25 12:43PM EST2021-07-16100.100.000.000.00-100.00%
FB210917C001600002021-02-22 10:43AM EST2021-09-17101.000.000.000.00-100.00%
FB220121C001600002021-02-25 3:18PM EST2022-01-21100.850.000.000.00-2500.00%
FB220617C001600002021-02-26 1:52PM EST2022-06-17109.000.000.000.00-100.00%
FB220916C001600002021-03-01 3:36PM EST2022-09-16114.120.000.000.00-8600.00%
FB230120C001600002021-02-24 1:13PM EST2023-01-20116.610.000.000.00-300.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P001600002021-02-19 1:49PM EST2021-03-050.030.000.000.00-90050.00%
FB210312P001600002021-02-26 2:22PM EST2021-03-120.030.000.000.00-6050.00%
FB210319P001600002021-03-01 3:44PM EST2021-03-190.040.000.000.00-102050.00%
FB210401P001600002021-02-25 9:53AM EST2021-04-010.200.000.000.00-436025.00%
FB210416P001600002021-02-26 3:59PM EST2021-04-160.350.000.000.00-6025.00%
FB210521P001600002021-03-01 12:02PM EST2021-05-210.600.000.000.00-1025.00%
FB210618P001600002021-03-01 2:20PM EST2021-06-180.770.000.000.00-1025.00%
FB210716P001600002021-03-01 3:58PM EST2021-07-161.020.000.000.00-2012.50%
FB210917P001600002021-03-01 1:23PM EST2021-09-171.990.000.000.00-7012.50%
FB220121P001600002021-03-01 3:10PM EST2022-01-213.650.000.000.00-13012.50%
FB220617P001600002021-03-01 3:17PM EST2022-06-175.500.000.000.00-1,41606.25%
FB220916P001600002021-03-01 3:16PM EST2022-09-166.850.000.000.00-4106.25%
FB230120P001600002021-03-01 12:27PM EST2023-01-209.200.000.000.00-45606.25%