Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C001600002020-08-14 1:23PM EDT2020-08-21101.15100.60101.70+10.50+11.58%10179.39%
FB200828C001600002020-08-14 1:57PM EDT2020-08-28101.44100.65101.70-7.96-7.28%146126.86%
FB200918C001600002020-08-14 2:34PM EDT2020-09-18101.72100.70102.00+0.75+0.74%267765.63%
FB201016C001600002020-08-13 11:25AM EDT2020-10-16103.20100.80102.450.00-13058.08%
FB201120C001600002020-08-06 3:18PM EDT2020-11-20107.50101.75103.150.00-238356.98%
FB201218C001600002020-08-12 2:07PM EDT2020-12-18104.50102.05103.650.00-517053.35%
FB210115C001600002020-08-14 1:49PM EDT2021-01-15104.00102.65104.25-0.50-0.48%22,01451.83%
FB210319C001600002020-07-31 10:12AM EDT2021-03-1994.19103.90105.350.00-375851.22%
FB210618C001600002020-07-31 10:04AM EDT2021-06-1896.62105.95107.900.00-635049.75%
FB220121C001600002020-08-14 10:51AM EDT2022-01-21111.10110.60112.75-0.75-0.67%11,64946.30%
FB220617C001600002020-08-06 12:13PM EDT2022-06-17113.15112.70116.800.00-3046.32%
FB220916C001600002020-07-20 3:48PM EDT2022-09-16102.44114.75119.200.00-12046.32%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821P001600002020-08-11 12:13PM EDT2020-08-210.010.000.010.00-1794109.38%
FB200828P001600002020-08-14 9:50AM EDT2020-08-280.040.020.080.00-16594.92%
FB200904P001600002020-08-06 3:48PM EDT2020-09-040.080.010.110.00-2379.30%
FB200918P001600002020-08-14 10:35AM EDT2020-09-180.160.100.25-0.02-11.11%13069.73%
FB200925P001600002020-08-11 9:46AM EDT2020-09-250.23--0.00---0.00%
FB201016P001600002020-08-14 2:01PM EDT2020-10-160.420.270.44+0.02+5.00%235457.42%
FB201120P001600002020-08-14 9:34AM EDT2020-11-201.000.911.12-0.28-21.87%21,10855.10%
FB201218P001600002020-08-13 3:38PM EDT2020-12-181.501.381.580.00-2061552.43%
FB210115P001600002020-08-14 11:33AM EDT2021-01-151.991.862.09+0.14+7.57%208,88550.53%
FB210319P001600002020-08-13 2:04PM EDT2021-03-193.203.053.300.00-13,29248.28%
FB210618P001600002020-08-11 11:02AM EDT2021-06-185.344.955.200.00-52,42146.06%
FB220121P001600002020-08-11 3:44PM EDT2022-01-2110.509.059.700.00-553,54643.43%
FB220617P001600002020-08-14 11:13AM EDT2022-06-1712.2310.4014.50+0.14+1.16%165344.98%
FB220916P001600002020-08-11 2:59PM EDT2022-09-1614.3011.8516.30-0.02-0.14%122844.39%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità