Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C001650002020-08-14 2:38PM EDT2020-08-2196.5295.6096.70+0.07+0.07%226169.43%
FB200828C001650002020-07-28 3:44PM EDT2020-08-2866.6995.6596.700.00-10119.82%
FB200918C001650002020-08-13 12:39PM EDT2020-09-1898.0595.7097.000.00-11,09561.91%
FB201016C001650002020-08-10 11:46AM EDT2020-10-1698.2695.8597.450.00-5055.40%
FB201120C001650002020-08-04 2:31PM EDT2020-11-2097.3796.7098.350.00-255854.61%
FB201218C001650002020-08-04 10:44AM EDT2020-12-1888.4597.3098.900.00-27352.19%
FB210115C001650002020-08-14 2:01PM EDT2021-01-1598.6598.0099.25-2.80-2.76%61,23150.04%
FB210319C001650002020-08-07 12:12PM EDT2021-03-19109.7999.35101.250.00-11,08551.56%
FB210618C001650002020-08-10 3:23PM EDT2021-06-18105.11101.65103.700.00-141549.20%
FB220121C001650002020-08-14 1:03PM EDT2022-01-21107.37106.70108.80-1.74-1.59%5077245.77%
FB220617C001650002020-08-07 10:17AM EDT2022-06-17121.80109.00112.850.00-1245.58%
FB220916C001650002020-08-11 11:57AM EDT2022-09-16116.60111.00115.400.00-2045.68%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821P001650002020-08-12 3:34PM EDT2020-08-210.010.000.010.00-120103.13%
FB200828P001650002020-08-07 11:07AM EDT2020-08-280.050.000.080.00-1987.50%
FB200904P001650002020-08-10 9:30AM EDT2020-09-040.090.000.130.00-101075.39%
FB200918P001650002020-08-13 12:13PM EDT2020-09-180.210.130.280.00-33,86367.19%
FB201016P001650002020-08-13 1:35PM EDT2020-10-160.410.330.510.00-131055.66%
FB201120P001650002020-08-11 2:27PM EDT2020-11-201.401.081.280.00-10567853.71%
FB201218P001650002020-08-12 12:50PM EDT2020-12-181.791.621.840.00-235751.37%
FB210115P001650002020-08-13 1:24PM EDT2021-01-152.292.202.400.00-95,17350.15%
FB210219P001650002020-08-10 1:56PM EDT2021-02-193.552.953.200.00-1148.71%
FB210319P001650002020-08-13 2:56PM EDT2021-03-193.753.503.750.00-1001,11247.45%
FB210618P001650002020-08-12 1:46PM EDT2021-06-185.675.555.900.00-277145.56%
FB210716P001650002020-08-12 10:03AM EDT2021-07-166.956.106.650.00-27131345.35%
FB220121P001650002020-08-13 11:48AM EDT2022-01-2110.2510.0510.800.00-1043.15%
FB220617P001650002020-08-07 1:35PM EDT2022-06-1711.9912.5015.450.00-65944.18%
FB220916P001650002020-08-06 9:50AM EDT2022-09-1614.3013.4017.150.00-22543.44%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità