Italia markets close in 7 hours 21 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST

262,80 -2,11 (-0,80%)
Preborsa: 4:09AM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319C001650002021-02-24 3:26PM EST2021-03-19100.250.000.000.00-100.00%
FB210326C001650002021-02-23 11:04AM EST2021-03-2699.450.000.000.00-300.00%
FB210416C001650002021-02-09 10:06AM EST2021-04-16107.500.000.000.00-200.00%
FB210618C001650002021-03-01 11:25AM EST2021-06-1897.100.000.000.00-200.00%
FB210917C001650002020-12-23 9:46AM EST2021-09-17106.22113.80115.150.00--880.10%
FB220121C001650002021-02-26 3:54PM EST2022-01-21102.000.000.000.00-5100.00%
FB220617C001650002021-02-23 10:29AM EST2022-06-17108.250.000.000.00-3900.00%
FB220916C001650002021-03-01 3:43PM EST2022-09-16110.080.000.000.00-3600.00%
FB230120C001650002021-03-01 10:29AM EST2023-01-20112.840.000.000.00-200.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P001650002021-02-26 2:50PM EST2021-03-050.020.000.000.00-25050.00%
FB210312P001650002021-02-26 2:08PM EST2021-03-120.060.000.000.00-10050.00%
FB210319P001650002021-03-01 10:24AM EST2021-03-190.050.000.000.00-24050.00%
FB210401P001650002021-02-25 9:54AM EST2021-04-010.240.000.000.00--025.00%
FB210416P001650002021-02-26 3:40PM EST2021-04-160.320.000.000.00-5025.00%
FB210521P001650002021-02-25 3:54PM EST2021-05-211.100.000.000.00-36025.00%
FB210618P001650002021-03-01 2:14PM EST2021-06-180.900.000.000.00-12012.50%
FB210716P001650002021-02-24 2:28PM EST2021-07-161.400.000.000.00-80012.50%
FB210917P001650002021-02-26 1:02PM EST2021-09-172.700.000.000.00-70012.50%
FB220121P001650002021-03-01 3:09PM EST2022-01-214.250.000.000.00-156012.50%
FB220617P001650002021-03-01 3:04PM EST2022-06-176.200.000.000.00-72506.25%
FB220916P001650002021-03-01 3:44PM EST2022-09-167.800.000.000.00-24006.25%
FB230120P001650002021-03-01 12:34PM EST2023-01-2010.250.000.000.00-806.25%