Italia markets close in 7 hours 12 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST

263,00 -1,91 (-0,72%)
Preborsa: 4:17AM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319C001700002021-02-23 9:41AM EST2021-03-1992.100.000.000.00-100.00%
FB210416C001700002021-02-09 1:25PM EST2021-04-16100.050.000.000.00-200.00%
FB210521C001700002021-03-01 3:43PM EST2021-05-2196.270.000.000.00-200.00%
FB210618C001700002021-02-19 1:05PM EST2021-06-1892.250.000.000.00-500.00%
FB210716C001700002021-02-23 10:07AM EST2021-07-1693.440.000.000.00-100.00%
FB210917C001700002021-02-25 3:01PM EST2021-09-1791.040.000.000.00-300.00%
FB220121C001700002021-02-26 10:28AM EST2022-01-2197.400.000.000.00-600.00%
FB220617C001700002021-01-27 2:44PM EST2022-06-17114.6096.50101.000.00-24335.96%
FB220916C001700002021-03-01 3:38PM EST2022-09-16106.220.000.000.00-23300.00%
FB230120C001700002021-03-01 1:16PM EST2023-01-20105.500.000.000.00-500.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P001700002021-03-01 9:30AM EST2021-03-050.040.000.000.00-1050.00%
FB210312P001700002021-02-26 3:50PM EST2021-03-120.040.000.000.00-12050.00%
FB210319P001700002021-03-01 9:35AM EST2021-03-190.020.000.000.00-29050.00%
FB210326P001700002021-03-01 2:11PM EST2021-03-260.090.000.000.00-4025.00%
FB210401P001700002021-03-01 12:58PM EST2021-04-010.140.000.000.00-1025.00%
FB210416P001700002021-03-01 12:22PM EST2021-04-160.260.000.000.00-26025.00%
FB210521P001700002021-03-01 3:53PM EST2021-05-210.710.000.000.00-2025.00%
FB210618P001700002021-03-01 2:09PM EST2021-06-181.100.000.000.00-10012.50%
FB210716P001700002021-02-25 3:35PM EST2021-07-161.710.000.000.00-2012.50%
FB210917P001700002021-02-26 10:49AM EST2021-09-172.860.000.000.00-57012.50%
FB220121P001700002021-03-01 10:08AM EST2022-01-215.700.000.000.00-43012.50%
FB220617P001700002021-03-01 2:53PM EST2022-06-177.100.000.000.00-37206.25%
FB220916P001700002021-03-01 10:17AM EST2022-09-169.900.000.000.00-10306.25%
FB230120P001700002021-03-01 2:34PM EST2023-01-2011.100.000.000.00-54806.25%