Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C001700002020-08-10 2:39PM EDT2020-08-2188.3090.6091.700.00-1391159.77%
FB200828C001700002020-08-14 1:28PM EDT2020-08-2891.2590.6591.75-3.75-3.95%103114.94%
FB200904C001700002020-08-10 9:30AM EDT2020-09-0497.9590.7091.800.00-1158.59%
FB200918C001700002020-08-13 11:35AM EDT2020-09-1892.9890.7592.100.00-5062.31%
FB201016C001700002020-08-12 3:17PM EDT2020-10-1691.6790.9092.550.00-3753.66%
FB201120C001700002020-08-10 3:27PM EDT2020-11-2094.1391.9093.600.00-21,19953.42%
FB201218C001700002020-08-12 11:12AM EDT2020-12-1894.1592.6094.250.00-29051.28%
FB210115C001700002020-08-11 10:04AM EDT2021-01-1592.6493.3594.700.00-25,29152.20%
FB210319C001700002020-08-10 10:30AM EDT2021-03-1999.7395.0096.350.00-11,16249.26%
FB210618C001700002020-08-10 10:06AM EDT2021-06-18102.5097.4099.000.00-264447.46%
FB220121C001700002020-08-10 3:23PM EDT2022-01-21106.68102.85105.250.00-153345.73%
FB220617C001700002020-07-21 1:43PM EDT2022-06-17110.00105.55109.450.00-11445.46%
FB220916C001700002020-08-03 12:16PM EDT2022-09-16102.00107.50112.000.00-16345.43%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821P001700002020-08-14 10:14AM EDT2020-08-210.020.000.07-0.01-33.33%11,759114.84%
FB200828P001700002020-08-06 10:32AM EDT2020-08-280.050.000.060.00-35079.69%
FB200904P001700002020-08-10 12:20PM EDT2020-09-040.100.000.170.00-21773.05%
FB200918P001700002020-08-14 3:57PM EDT2020-09-180.230.140.30+0.01+4.55%97,68963.87%
FB201016P001700002020-08-14 1:31PM EDT2020-10-160.500.420.570.00-1053.91%
FB201120P001700002020-08-14 10:14AM EDT2020-11-201.451.291.48+0.10+7.41%1052.47%
FB201218P001700002020-08-14 12:37PM EDT2020-12-182.051.922.13+0.06+3.02%651750.39%
FB210115P001700002020-08-14 3:49PM EDT2021-01-152.662.522.77-0.09-3.27%4049.23%
FB210219P001700002020-08-10 11:33AM EDT2021-02-194.003.403.750.00-1148.22%
FB210319P001700002020-08-13 2:07PM EDT2021-03-194.214.054.300.00-471,74046.80%
FB210618P001700002020-08-11 3:52PM EDT2021-06-186.556.306.65-0.40-5.76%63,68645.03%
FB220121P001700002020-08-12 10:50AM EDT2022-01-2111.9011.1511.800.00-33,27442.61%
FB220617P001700002020-08-07 1:35PM EDT2022-06-1713.1512.9016.100.00-214143.00%
FB220916P001700002020-08-12 3:03PM EDT2022-09-1616.5214.9017.750.00-510842.19%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità