Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C001750002020-08-14 2:38PM EDT2020-08-2186.5085.6086.70-0.48-0.55%241150.29%
FB200828C001750002020-08-06 1:03PM EDT2020-08-2887.8585.6586.750.00-10108.15%
FB200911C001750002020-08-06 12:42PM EDT2020-09-1187.0085.7087.000.00--261.13%
FB200918C001750002020-08-14 1:06PM EDT2020-09-1886.0385.7587.10-0.76-0.88%394358.50%
FB201016C001750002020-08-07 3:58PM EDT2020-10-1694.1085.9587.650.00-1051.76%
FB201120C001750002020-08-12 12:17PM EDT2020-11-2088.0087.1588.750.00-382651.84%
FB201218C001750002020-08-04 3:52PM EDT2020-12-1877.8887.9589.300.00-108752.82%
FB210115C001750002020-08-12 11:08AM EDT2021-01-1590.7288.8090.100.00-12,31250.97%
FB210319C001750002020-08-12 12:17PM EDT2021-03-1991.1890.6092.200.00-150249.08%
FB210618C001750002020-08-10 3:27PM EDT2021-06-1895.8393.2594.800.00-355846.74%
FB220121C001750002020-08-11 10:45AM EDT2022-01-21102.7099.00101.050.00-179644.70%
FB220617C001750002020-07-23 12:52PM EDT2022-06-1782.22101.75105.500.00-3044.63%
FB220916C001750002020-08-07 11:19AM EDT2022-09-16117.40104.20108.200.00-2744.71%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821P001750002020-08-14 3:32PM EDT2020-08-210.010.000.070.00-51,864107.81%
FB200828P001750002020-08-11 10:05AM EDT2020-08-280.050.010.100.00-110379.69%
FB200904P001750002020-08-11 1:09PM EDT2020-09-040.080.030.200.00-154171.09%
FB200911P001750002020-08-10 1:08PM EDT2020-09-110.180.090.270.00-121365.23%
FB200918P001750002020-08-14 11:07AM EDT2020-09-180.250.210.33-0.05-16.67%74,97161.87%
FB201016P001750002020-08-13 3:14PM EDT2020-10-160.640.540.660.00-723552.44%
FB201120P001750002020-08-11 1:56PM EDT2020-11-201.881.571.730.00-21,17251.47%
FB201218P001750002020-08-10 11:57AM EDT2020-12-182.382.242.47-0.37-13.45%360749.98%
FB210115P001750002020-08-12 3:11PM EDT2021-01-152.862.963.200.00-82048.39%
FB210219P001750002020-08-10 11:11AM EDT2021-02-194.803.904.300.00-676747.51%
FB210319P001750002020-08-12 10:57AM EDT2021-03-194.904.604.950.00-29046.28%
FB210618P001750002020-08-14 3:32PM EDT2021-06-187.307.107.45-0.10-1.35%188144.48%
FB220121P001750002020-08-12 1:59PM EDT2022-01-2112.4512.3012.950.00-5090642.20%
FB220617P001750002020-08-13 11:33AM EDT2022-06-1716.0014.5517.600.00-19042.78%
FB220916P001750002020-08-14 3:49PM EDT2022-09-1618.4517.1019.75+0.86+4.89%1514942.44%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità