Italia markets close in 7 hours 10 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST

262,85 -2,06 (-0,78%)
Preborsa: 4:19AM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C001750002021-02-23 9:34AM EST2021-03-0584.350.000.000.00--00.00%
FB210312C001750002021-02-08 10:39AM EST2021-03-1293.100.000.000.00-100.00%
FB210319C001750002021-03-01 3:21PM EST2021-03-1991.160.000.000.00-13800.00%
FB210416C001750002021-02-24 2:07PM EST2021-04-1691.000.000.000.00-100.00%
FB210618C001750002021-01-21 9:38AM EST2021-06-1897.5786.9090.900.00-156544.90%
FB210716C001750002021-02-01 9:47AM EST2021-07-1685.300.000.000.00-2000.00%
FB210917C001750002021-02-09 3:31PM EST2021-09-1798.770.000.000.00-100.00%
FB220121C001750002021-02-25 12:10PM EST2022-01-2191.970.000.000.00-100.00%
FB220617C001750002021-02-23 10:29AM EST2022-06-17100.200.000.000.00-900.00%
FB220916C001750002021-02-26 3:56PM EST2022-09-1699.000.000.000.00-100.00%
FB230120C001750002021-02-25 9:44AM EST2023-01-20105.000.000.000.00-1400.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P001750002021-02-26 1:54PM EST2021-03-050.030.000.000.00-1050.00%
FB210312P001750002021-02-26 3:49PM EST2021-03-120.020.000.000.00-10050.00%
FB210319P001750002021-03-01 1:57PM EST2021-03-190.050.000.000.00-140050.00%
FB210326P001750002021-03-01 10:05AM EST2021-03-260.170.000.000.00-6025.00%
FB210416P001750002021-03-01 1:59PM EST2021-04-160.330.000.000.00-2025.00%
FB210521P001750002021-03-01 10:32AM EST2021-05-211.000.000.000.00-33012.50%
FB210618P001750002021-02-26 12:29PM EST2021-06-181.650.000.000.00-2012.50%
FB210716P001750002021-02-26 11:30AM EST2021-07-162.280.000.000.00-1012.50%
FB210917P001750002021-03-01 3:06PM EST2021-09-172.770.000.000.00-2012.50%
FB220121P001750002021-03-01 12:53PM EST2022-01-216.100.000.000.00-406.25%
FB220617P001750002021-03-01 3:08PM EST2022-06-178.050.000.000.00-18406.25%
FB220916P001750002021-03-01 1:46PM EST2022-09-1610.450.000.000.00-37006.25%
FB230120P001750002021-03-01 2:02PM EST2023-01-2012.500.000.000.00-10906.25%