Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
262,70 -2,21 (-0,83%)
Preborsa: 4:27AM EST
Prezzo d'esercizio:180.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305C00180000 | 2021-02-16 12:14AM EST | 2021-03-05 | 88.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FB210312C00180000 | 2021-02-26 12:44PM EST | 2021-03-12 | 83.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210319C00180000 | 2021-02-23 12:05PM EST | 2021-03-19 | 82.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FB210416C00180000 | 2021-01-19 11:33AM EST | 2021-04-16 | 77.45 | 87.40 | 88.65 | 0.00 | - | - | 2 | 85.08% |
| FB210521C00180000 | 2021-02-22 12:21PM EST | 2021-05-21 | 81.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210618C00180000 | 2021-02-25 3:01PM EST | 2021-06-18 | 79.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB210716C00180000 | 2021-03-01 2:31PM EST | 2021-07-16 | 87.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FB210917C00180000 | 2021-02-26 1:31PM EST | 2021-09-17 | 89.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FB220121C00180000 | 2021-03-01 1:19PM EST | 2022-01-21 | 88.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220617C00180000 | 2021-02-23 10:15AM EST | 2022-06-17 | 95.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FB220916C00180000 | 2021-02-11 11:45AM EST | 2022-09-16 | 103.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB230120C00180000 | 2021-02-25 3:35PM EST | 2023-01-20 | 94.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305P00180000 | 2021-02-25 3:05PM EST | 2021-03-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| FB210312P00180000 | 2021-02-25 1:39PM EST | 2021-03-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| FB210319P00180000 | 2021-03-01 1:45PM EST | 2021-03-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| FB210326P00180000 | 2021-02-18 12:26PM EST | 2021-03-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB210401P00180000 | 2021-02-26 11:18AM EST | 2021-04-01 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB210416P00180000 | 2021-03-01 3:57PM EST | 2021-04-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| FB210521P00180000 | 2021-03-01 9:53AM EST | 2021-05-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FB210618P00180000 | 2021-03-01 12:22PM EST | 2021-06-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FB210716P00180000 | 2021-03-01 3:46PM EST | 2021-07-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| FB210917P00180000 | 2021-03-01 2:31PM EST | 2021-09-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FB220121P00180000 | 2021-03-01 3:56PM EST | 2022-01-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1,326 | 0 | 6.25% |
| FB220617P00180000 | 2021-03-01 9:53AM EST | 2022-06-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FB220916P00180000 | 2021-03-01 2:34PM EST | 2022-09-16 | 11.38 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| FB230120P00180000 | 2021-03-01 3:28PM EST | 2023-01-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
