Italia markets close in 7 hours

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST

262,70 -2,21 (-0,83%)
Preborsa: 4:27AM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C001800002021-02-16 12:14AM EST2021-03-0588.970.000.000.00--00.00%
FB210312C001800002021-02-26 12:44PM EST2021-03-1283.700.000.000.00-100.00%
FB210319C001800002021-02-23 12:05PM EST2021-03-1982.870.000.000.00-800.00%
FB210416C001800002021-01-19 11:33AM EST2021-04-1677.4587.4088.650.00--285.08%
FB210521C001800002021-02-22 12:21PM EST2021-05-2181.800.000.000.00-100.00%
FB210618C001800002021-02-25 3:01PM EST2021-06-1879.680.000.000.00-300.00%
FB210716C001800002021-03-01 2:31PM EST2021-07-1687.300.000.000.00-600.00%
FB210917C001800002021-02-26 1:31PM EST2021-09-1789.100.000.000.00-600.00%
FB220121C001800002021-03-01 1:19PM EST2022-01-2188.750.000.000.00-200.00%
FB220617C001800002021-02-23 10:15AM EST2022-06-1795.300.000.000.00-600.00%
FB220916C001800002021-02-11 11:45AM EST2022-09-16103.600.000.000.00-200.00%
FB230120C001800002021-02-25 3:35PM EST2023-01-2094.400.000.000.00-500.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P001800002021-02-25 3:05PM EST2021-03-050.060.000.000.00-27050.00%
FB210312P001800002021-02-25 1:39PM EST2021-03-120.160.000.000.00-16050.00%
FB210319P001800002021-03-01 1:45PM EST2021-03-190.060.000.000.00-35025.00%
FB210326P001800002021-02-18 12:26PM EST2021-03-260.230.000.000.00-1025.00%
FB210401P001800002021-02-26 11:18AM EST2021-04-010.190.000.000.00-1025.00%
FB210416P001800002021-03-01 3:57PM EST2021-04-160.400.000.000.00-25025.00%
FB210521P001800002021-03-01 9:53AM EST2021-05-211.130.000.000.00-11012.50%
FB210618P001800002021-03-01 12:22PM EST2021-06-181.620.000.000.00-11012.50%
FB210716P001800002021-03-01 3:46PM EST2021-07-161.870.000.000.00-70012.50%
FB210917P001800002021-03-01 2:31PM EST2021-09-173.300.000.000.00-6012.50%
FB220121P001800002021-03-01 3:56PM EST2022-01-216.400.000.000.00-1,32606.25%
FB220617P001800002021-03-01 9:53AM EST2022-06-1710.600.000.000.00-5006.25%
FB220916P001800002021-03-01 2:34PM EST2022-09-1611.380.000.000.00-5406.25%
FB230120P001800002021-03-01 3:28PM EST2023-01-2014.050.000.000.00-8406.25%