Prezzo d'esercizio:180.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821C00180000 | 2020-08-12 12:53PM EDT | 2020-08-21 | 80.23 | 80.60 | 81.70 | 0.00 | - | 1 | 82 | 141.11% |
| FB200828C00180000 | 2020-08-03 9:56AM EDT | 2020-08-28 | 78.55 | 80.70 | 81.75 | 0.00 | - | 4 | 6 | 101.56% |
| FB200904C00180000 | 2020-08-10 9:30AM EDT | 2020-09-04 | 88.00 | 80.75 | 81.90 | 0.00 | - | 1 | 0 | 64.06% |
| FB200918C00180000 | 2020-08-12 3:49PM EDT | 2020-09-18 | 80.89 | 80.80 | 82.15 | 0.00 | - | 4 | 4,672 | 56.74% |
| FB200925C00180000 | 2020-08-11 9:31AM EDT | 2020-09-25 | 81.40 | - | - | 0.00 | - | - | - | 0.00% |
| FB201016C00180000 | 2020-07-31 9:46AM EDT | 2020-10-16 | 73.50 | 81.05 | 82.75 | 0.00 | - | 1 | 1 | 50.07% |
| FB201120C00180000 | 2020-08-11 11:51AM EDT | 2020-11-20 | 80.00 | 82.45 | 83.90 | 0.00 | - | 3 | 639 | 50.29% |
| FB201218C00180000 | 2020-07-31 3:06PM EDT | 2020-12-18 | 83.10 | 83.35 | 84.70 | 0.00 | - | 5 | 48 | 51.62% |
| FB210115C00180000 | 2020-08-14 12:32PM EDT | 2021-01-15 | 83.67 | 84.25 | 85.75 | -1.03 | -1.22% | 5 | 10,841 | 50.49% |
| FB210219C00180000 | 2020-08-14 1:44PM EDT | 2021-02-19 | 86.50 | 85.40 | 87.15 | -1.84 | -2.08% | 1 | 5 | 49.69% |
| FB210319C00180000 | 2020-08-12 3:23PM EDT | 2021-03-19 | 87.00 | 86.30 | 87.85 | 0.00 | - | 2 | 2,449 | 48.17% |
| FB210618C00180000 | 2020-08-13 3:49PM EDT | 2021-06-18 | 89.80 | 89.15 | 90.60 | 0.00 | - | 1 | 947 | 45.92% |
| FB220121C00180000 | 2020-08-13 1:04PM EDT | 2022-01-21 | 97.50 | 95.40 | 97.25 | 0.00 | - | 1 | 1,478 | 44.15% |
| FB220617C00180000 | 2020-08-06 2:41PM EDT | 2022-06-17 | 101.52 | 98.10 | 101.95 | 0.00 | - | 10 | 18 | 44.21% |
| FB220916C00180000 | 2020-08-11 9:32AM EDT | 2022-09-16 | 102.00 | 100.10 | 104.45 | 0.00 | - | 1 | 0 | 44.00% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821P00180000 | 2020-08-14 2:51PM EDT | 2020-08-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 17 | 3,827 | 95.31% |
| FB200828P00180000 | 2020-08-07 3:56PM EDT | 2020-08-28 | 0.06 | 0.02 | 0.07 | 0.00 | - | 5 | 0 | 73.05% |
| FB200904P00180000 | 2020-08-12 2:20PM EDT | 2020-09-04 | 0.13 | 0.05 | 0.22 | 0.00 | - | 4 | 0 | 67.97% |
| FB200918P00180000 | 2020-08-14 3:12PM EDT | 2020-09-18 | 0.29 | 0.25 | 0.36 | -0.06 | -17.14% | 39 | 5,912 | 59.08% |
| FB201016P00180000 | 2020-08-14 3:44PM EDT | 2020-10-16 | 0.68 | 0.62 | 0.77 | -0.05 | -6.85% | 101 | 284 | 50.59% |
| FB201120P00180000 | 2020-08-14 1:21PM EDT | 2020-11-20 | 1.85 | 1.87 | 2.46 | -0.09 | -4.64% | 100 | 1,963 | 51.72% |
| FB201218P00180000 | 2020-08-13 1:21PM EDT | 2020-12-18 | 2.89 | 2.60 | 2.86 | +0.19 | +7.04% | 6 | 0 | 49.01% |
| FB210115P00180000 | 2020-08-13 1:37PM EDT | 2021-01-15 | 3.60 | 3.35 | 3.65 | -0.15 | -4.00% | 5 | 13,341 | 47.44% |
| FB210319P00180000 | 2020-08-12 10:56AM EDT | 2021-03-19 | 5.60 | 5.30 | 5.65 | 0.00 | - | 152 | 2,985 | 45.72% |
| FB210618P00180000 | 2020-08-12 3:41PM EDT | 2021-06-18 | 8.10 | 7.95 | 8.40 | 0.00 | - | 12 | 2,358 | 44.10% |
| FB210716P00180000 | 2020-08-12 12:16PM EDT | 2021-07-16 | 8.75 | 8.60 | 9.10 | 0.00 | - | 15 | 19 | 43.52% |
| FB220121P00180000 | 2020-08-13 2:20PM EDT | 2022-01-21 | 14.15 | 13.45 | 14.35 | 0.00 | - | 35 | 2,378 | 42.04% |
| FB220617P00180000 | 2020-08-13 3:27PM EDT | 2022-06-17 | 16.90 | 16.75 | 19.10 | 0.00 | - | 1 | 167 | 42.49% |
| FB220916P00180000 | 2020-08-14 3:31PM EDT | 2022-09-16 | 19.48 | 18.20 | 20.85 | -0.42 | -2.11% | 7 | 87 | 41.66% |
© 2020 Verizon Media. Tutti i diritti riservati.
