Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C001800002020-08-12 12:53PM EDT2020-08-2180.2380.6081.700.00-182141.11%
FB200828C001800002020-08-03 9:56AM EDT2020-08-2878.5580.7081.750.00-46101.56%
FB200904C001800002020-08-10 9:30AM EDT2020-09-0488.0080.7581.900.00-1064.06%
FB200918C001800002020-08-12 3:49PM EDT2020-09-1880.8980.8082.150.00-44,67256.74%
FB200925C001800002020-08-11 9:31AM EDT2020-09-2581.40--0.00---0.00%
FB201016C001800002020-07-31 9:46AM EDT2020-10-1673.5081.0582.750.00-1150.07%
FB201120C001800002020-08-11 11:51AM EDT2020-11-2080.0082.4583.900.00-363950.29%
FB201218C001800002020-07-31 3:06PM EDT2020-12-1883.1083.3584.700.00-54851.62%
FB210115C001800002020-08-14 12:32PM EDT2021-01-1583.6784.2585.75-1.03-1.22%510,84150.49%
FB210219C001800002020-08-14 1:44PM EDT2021-02-1986.5085.4087.15-1.84-2.08%1549.69%
FB210319C001800002020-08-12 3:23PM EDT2021-03-1987.0086.3087.850.00-22,44948.17%
FB210618C001800002020-08-13 3:49PM EDT2021-06-1889.8089.1590.600.00-194745.92%
FB220121C001800002020-08-13 1:04PM EDT2022-01-2197.5095.4097.250.00-11,47844.15%
FB220617C001800002020-08-06 2:41PM EDT2022-06-17101.5298.10101.950.00-101844.21%
FB220916C001800002020-08-11 9:32AM EDT2022-09-16102.00100.10104.450.00-1044.00%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821P001800002020-08-14 2:51PM EDT2020-08-210.010.000.040.00-173,82795.31%
FB200828P001800002020-08-07 3:56PM EDT2020-08-280.060.020.070.00-5073.05%
FB200904P001800002020-08-12 2:20PM EDT2020-09-040.130.050.220.00-4067.97%
FB200918P001800002020-08-14 3:12PM EDT2020-09-180.290.250.36-0.06-17.14%395,91259.08%
FB201016P001800002020-08-14 3:44PM EDT2020-10-160.680.620.77-0.05-6.85%10128450.59%
FB201120P001800002020-08-14 1:21PM EDT2020-11-201.851.872.46-0.09-4.64%1001,96351.72%
FB201218P001800002020-08-13 1:21PM EDT2020-12-182.892.602.86+0.19+7.04%6049.01%
FB210115P001800002020-08-13 1:37PM EDT2021-01-153.603.353.65-0.15-4.00%513,34147.44%
FB210319P001800002020-08-12 10:56AM EDT2021-03-195.605.305.650.00-1522,98545.72%
FB210618P001800002020-08-12 3:41PM EDT2021-06-188.107.958.400.00-122,35844.10%
FB210716P001800002020-08-12 12:16PM EDT2021-07-168.758.609.100.00-151943.52%
FB220121P001800002020-08-13 2:20PM EDT2022-01-2114.1513.4514.350.00-352,37842.04%
FB220617P001800002020-08-13 3:27PM EDT2022-06-1716.9016.7519.100.00-116742.49%
FB220916P001800002020-08-14 3:31PM EDT2022-09-1619.4818.2020.85-0.42-2.11%78741.66%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità