Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C001900002020-08-13 2:33PM EDT2020-08-2170.6870.6571.70-0.15-0.21%1200123.34%
FB200828C001900002020-08-07 11:34AM EDT2020-08-2883.5070.7071.800.00-71754.69%
FB200904C001900002020-08-11 1:09PM EDT2020-09-0474.8970.7571.900.00-1555.66%
FB200918C001900002020-08-13 2:15PM EDT2020-09-1871.6070.9072.300.00-33,95552.88%
FB201016C001900002020-08-10 3:19PM EDT2020-10-1674.3571.3573.050.00-21554.43%
FB201120C001900002020-08-11 1:03PM EDT2020-11-2074.2273.2574.700.00-158151.92%
FB201218C001900002020-08-14 2:26PM EDT2020-12-1874.8074.3575.85+0.60+0.81%772850.00%
FB210115C001900002020-08-12 3:41PM EDT2021-01-1575.5075.4576.800.00-14,90148.11%
FB210319C001900002020-08-13 11:24AM EDT2021-03-1981.1277.9079.350.00-235746.46%
FB210618C001900002020-08-12 1:13PM EDT2021-06-1881.4081.2082.800.00-267745.05%
FB220121C001900002020-08-11 12:43PM EDT2022-01-2193.5587.9590.200.00-122,75443.52%
FB220617C001900002020-08-04 11:35AM EDT2022-06-1783.0091.2595.000.00-2643.34%
FB220916C001900002020-08-12 3:04PM EDT2022-09-1695.9393.8097.700.00-128943.20%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821P001900002020-08-14 3:16PM EDT2020-08-210.030.010.04+0.01+50.00%183,36884.38%
FB200828P001900002020-08-11 10:44AM EDT2020-08-280.050.020.090.00-119464.84%
FB200904P001900002020-08-13 2:05PM EDT2020-09-040.170.100.230.00-62760.74%
FB200911P001900002020-08-12 1:01PM EDT2020-09-110.290.200.380.00-1157.18%
FB200918P001900002020-08-14 3:41PM EDT2020-09-180.440.400.46-0.01-2.22%1211,16154.54%
FB200925P001900002020-08-12 1:27PM EDT2020-09-250.580.450.640.00-1951.88%
FB201016P001900002020-08-14 2:57PM EDT2020-10-160.960.901.05-0.50-34.25%371,08048.12%
FB201120P001900002020-08-14 3:26PM EDT2020-11-202.702.682.810.00-30048.95%
FB201218P001900002020-08-14 11:43AM EDT2020-12-183.803.553.85+0.10+2.70%11,81847.29%
FB210115P001900002020-08-14 9:32AM EDT2021-01-154.854.504.85-0.11-2.22%206,98246.00%
FB210219P001900002020-08-11 10:38AM EDT2021-02-196.455.906.900.00-84846.89%
FB210319P001900002020-08-13 9:43AM EDT2021-03-196.606.857.200.00-81,18544.45%
FB210618P001900002020-08-13 10:21AM EDT2021-06-1810.009.8510.450.00-511,15843.19%
FB220121P001900002020-08-07 3:33PM EDT2022-01-2116.7016.1017.200.00-241,03241.48%
FB220617P001900002020-08-05 2:53PM EDT2022-06-1721.9819.4022.450.00-36242.06%
FB220916P001900002020-08-14 3:26PM EDT2022-09-1623.8020.8524.00+3.75+18.70%511540.94%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità