Italia markets open in 55 minutes
Dow Jones
31.535,51+603,14(+1,95%)Nasdaq
13.588,830,00(0,00%)Nikkei 225
29.408,17-255,33(-0,86%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:190.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305C00190000 | 2021-02-23 11:10AM EST | 2021-03-05 | 75.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210319C00190000 | 2021-03-01 1:03PM EST | 2021-03-19 | 76.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| FB210401C00190000 | 2021-02-23 10:13AM EST | 2021-04-01 | 73.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FB210409C00190000 | 2021-02-26 12:35PM EST | 2021-04-09 | 75.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210416C00190000 | 2021-02-19 9:32AM EST | 2021-04-16 | 76.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210521C00190000 | 2021-03-01 3:45PM EST | 2021-05-21 | 76.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210618C00190000 | 2021-02-11 1:57PM EST | 2021-06-18 | 82.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210716C00190000 | 2021-02-26 1:48PM EST | 2021-07-16 | 76.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FB210917C00190000 | 2021-02-16 9:51AM EST | 2021-09-17 | 88.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220121C00190000 | 2021-02-23 10:18AM EST | 2022-01-21 | 84.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FB220617C00190000 | 2021-02-26 3:57PM EST | 2022-06-17 | 85.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB220916C00190000 | 2021-02-09 10:16AM EST | 2022-09-16 | 98.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB230120C00190000 | 2021-02-26 1:50PM EST | 2023-01-20 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305P00190000 | 2021-02-26 3:36PM EST | 2021-03-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| FB210312P00190000 | 2021-03-01 3:42PM EST | 2021-03-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| FB210319P00190000 | 2021-03-01 11:51AM EST | 2021-03-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| FB210326P00190000 | 2021-02-25 3:53PM EST | 2021-03-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FB210401P00190000 | 2021-03-01 2:32PM EST | 2021-04-01 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB210409P00190000 | 2021-02-26 12:52PM EST | 2021-04-09 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| FB210416P00190000 | 2021-03-01 2:41PM EST | 2021-04-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FB210521P00190000 | 2021-03-01 12:50PM EST | 2021-05-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB210618P00190000 | 2021-03-01 2:55PM EST | 2021-06-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| FB210716P00190000 | 2021-03-01 1:58PM EST | 2021-07-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FB210917P00190000 | 2021-03-01 2:28PM EST | 2021-09-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| FB220121P00190000 | 2021-03-01 3:21PM EST | 2022-01-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| FB220617P00190000 | 2021-03-01 3:37PM EST | 2022-06-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| FB220916P00190000 | 2021-03-01 2:25PM EST | 2022-09-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| FB230120P00190000 | 2021-03-01 11:25AM EST | 2023-01-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
