Italia markets open in 55 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C001900002021-02-23 11:10AM EST2021-03-0575.300.000.000.00-100.00%
FB210319C001900002021-03-01 1:03PM EST2021-03-1976.250.000.000.00-3900.00%
FB210401C001900002021-02-23 10:13AM EST2021-04-0173.600.000.000.00--00.00%
FB210409C001900002021-02-26 12:35PM EST2021-04-0975.650.000.000.00-100.00%
FB210416C001900002021-02-19 9:32AM EST2021-04-1676.680.000.000.00-100.00%
FB210521C001900002021-03-01 3:45PM EST2021-05-2176.760.000.000.00-100.00%
FB210618C001900002021-02-11 1:57PM EST2021-06-1882.350.000.000.00-100.00%
FB210716C001900002021-02-26 1:48PM EST2021-07-1676.400.000.000.00-800.00%
FB210917C001900002021-02-16 9:51AM EST2021-09-1788.500.000.000.00-200.00%
FB220121C001900002021-02-23 10:18AM EST2022-01-2184.150.000.000.00-700.00%
FB220617C001900002021-02-26 3:57PM EST2022-06-1785.820.000.000.00-400.00%
FB220916C001900002021-02-09 10:16AM EST2022-09-1698.300.000.000.00-300.00%
FB230120C001900002021-02-26 1:50PM EST2023-01-2095.000.000.000.00-100.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P001900002021-02-26 3:36PM EST2021-03-050.020.000.000.00-16050.00%
FB210312P001900002021-03-01 3:42PM EST2021-03-120.030.000.000.00-24050.00%
FB210319P001900002021-03-01 11:51AM EST2021-03-190.110.000.000.00-31025.00%
FB210326P001900002021-02-25 3:53PM EST2021-03-260.580.000.000.00-4025.00%
FB210401P001900002021-03-01 2:32PM EST2021-04-010.300.000.000.00-1025.00%
FB210409P001900002021-02-26 12:52PM EST2021-04-090.660.000.000.00-11025.00%
FB210416P001900002021-03-01 2:41PM EST2021-04-160.490.000.000.00-6025.00%
FB210521P001900002021-03-01 12:50PM EST2021-05-211.510.000.000.00-1012.50%
FB210618P001900002021-03-01 2:55PM EST2021-06-181.920.000.000.00-93012.50%
FB210716P001900002021-03-01 1:58PM EST2021-07-162.770.000.000.00-2012.50%
FB210917P001900002021-03-01 2:28PM EST2021-09-174.500.000.000.00-126012.50%
FB220121P001900002021-03-01 3:21PM EST2022-01-218.050.000.000.00-9106.25%
FB220617P001900002021-03-01 3:37PM EST2022-06-1711.900.000.000.00-12706.25%
FB220916P001900002021-03-01 2:25PM EST2022-09-1614.000.000.000.00-4606.25%
FB230120P001900002021-03-01 11:25AM EST2023-01-2017.800.000.000.00-30006.25%