Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821C00190000 | 2020-08-13 2:33PM EDT | 2020-08-21 | 70.68 | 70.65 | 71.70 | -0.15 | -0.21% | 1 | 200 | 123.34% |
| FB200828C00190000 | 2020-08-07 11:34AM EDT | 2020-08-28 | 83.50 | 70.70 | 71.80 | 0.00 | - | 7 | 17 | 54.69% |
| FB200904C00190000 | 2020-08-11 1:09PM EDT | 2020-09-04 | 74.89 | 70.75 | 71.90 | 0.00 | - | 1 | 5 | 55.66% |
| FB200918C00190000 | 2020-08-13 2:15PM EDT | 2020-09-18 | 71.60 | 70.90 | 72.30 | 0.00 | - | 3 | 3,955 | 52.88% |
| FB201016C00190000 | 2020-08-10 3:19PM EDT | 2020-10-16 | 74.35 | 71.35 | 73.05 | 0.00 | - | 2 | 15 | 54.43% |
| FB201120C00190000 | 2020-08-11 1:03PM EDT | 2020-11-20 | 74.22 | 73.25 | 74.70 | 0.00 | - | 1 | 581 | 51.92% |
| FB201218C00190000 | 2020-08-14 2:26PM EDT | 2020-12-18 | 74.80 | 74.35 | 75.85 | +0.60 | +0.81% | 7 | 728 | 50.00% |
| FB210115C00190000 | 2020-08-12 3:41PM EDT | 2021-01-15 | 75.50 | 75.45 | 76.80 | 0.00 | - | 1 | 4,901 | 48.11% |
| FB210319C00190000 | 2020-08-13 11:24AM EDT | 2021-03-19 | 81.12 | 77.90 | 79.35 | 0.00 | - | 2 | 357 | 46.46% |
| FB210618C00190000 | 2020-08-12 1:13PM EDT | 2021-06-18 | 81.40 | 81.20 | 82.80 | 0.00 | - | 2 | 677 | 45.05% |
| FB220121C00190000 | 2020-08-11 12:43PM EDT | 2022-01-21 | 93.55 | 87.95 | 90.20 | 0.00 | - | 12 | 2,754 | 43.52% |
| FB220617C00190000 | 2020-08-04 11:35AM EDT | 2022-06-17 | 83.00 | 91.25 | 95.00 | 0.00 | - | 2 | 6 | 43.34% |
| FB220916C00190000 | 2020-08-12 3:04PM EDT | 2022-09-16 | 95.93 | 93.80 | 97.70 | 0.00 | - | 1 | 289 | 43.20% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821P00190000 | 2020-08-14 3:16PM EDT | 2020-08-21 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 18 | 3,368 | 84.38% |
| FB200828P00190000 | 2020-08-11 10:44AM EDT | 2020-08-28 | 0.05 | 0.02 | 0.09 | 0.00 | - | 1 | 194 | 64.84% |
| FB200904P00190000 | 2020-08-13 2:05PM EDT | 2020-09-04 | 0.17 | 0.10 | 0.23 | 0.00 | - | 6 | 27 | 60.74% |
| FB200911P00190000 | 2020-08-12 1:01PM EDT | 2020-09-11 | 0.29 | 0.20 | 0.38 | 0.00 | - | 1 | 1 | 57.18% |
| FB200918P00190000 | 2020-08-14 3:41PM EDT | 2020-09-18 | 0.44 | 0.40 | 0.46 | -0.01 | -2.22% | 12 | 11,161 | 54.54% |
| FB200925P00190000 | 2020-08-12 1:27PM EDT | 2020-09-25 | 0.58 | 0.45 | 0.64 | 0.00 | - | 1 | 9 | 51.88% |
| FB201016P00190000 | 2020-08-14 2:57PM EDT | 2020-10-16 | 0.96 | 0.90 | 1.05 | -0.50 | -34.25% | 37 | 1,080 | 48.12% |
| FB201120P00190000 | 2020-08-14 3:26PM EDT | 2020-11-20 | 2.70 | 2.68 | 2.81 | 0.00 | - | 30 | 0 | 48.95% |
| FB201218P00190000 | 2020-08-14 11:43AM EDT | 2020-12-18 | 3.80 | 3.55 | 3.85 | +0.10 | +2.70% | 1 | 1,818 | 47.29% |
| FB210115P00190000 | 2020-08-14 9:32AM EDT | 2021-01-15 | 4.85 | 4.50 | 4.85 | -0.11 | -2.22% | 20 | 6,982 | 46.00% |
| FB210219P00190000 | 2020-08-11 10:38AM EDT | 2021-02-19 | 6.45 | 5.90 | 6.90 | 0.00 | - | 8 | 48 | 46.89% |
| FB210319P00190000 | 2020-08-13 9:43AM EDT | 2021-03-19 | 6.60 | 6.85 | 7.20 | 0.00 | - | 8 | 1,185 | 44.45% |
| FB210618P00190000 | 2020-08-13 10:21AM EDT | 2021-06-18 | 10.00 | 9.85 | 10.45 | 0.00 | - | 51 | 1,158 | 43.19% |
| FB220121P00190000 | 2020-08-07 3:33PM EDT | 2022-01-21 | 16.70 | 16.10 | 17.20 | 0.00 | - | 24 | 1,032 | 41.48% |
| FB220617P00190000 | 2020-08-05 2:53PM EDT | 2022-06-17 | 21.98 | 19.40 | 22.45 | 0.00 | - | 3 | 62 | 42.06% |
| FB220916P00190000 | 2020-08-14 3:26PM EDT | 2022-09-16 | 23.80 | 20.85 | 24.00 | +3.75 | +18.70% | 5 | 115 | 40.94% |
© 2020 Verizon Media. Tutti i diritti riservati.
