Italia markets close in 4 hours 42 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
249,02-5,73 (-2,25%)
Alla chiusura: 4:00PM EDT

248,23 -0,79 (-0,32%)
Before hours: 6:10AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200925C001950002020-09-15 2:58PM EDT2020-09-2558.120.000.000.00-100.00%
FB201002C001950002020-09-15 1:13PM EDT2020-10-0255.750.000.000.00-200.00%
FB201016C001950002020-09-18 12:39PM EDT2020-10-1658.200.000.000.00-10000.00%
FB201023C001950002020-09-16 12:43PM EDT2020-10-2360.000.000.000.00-190.00%
FB201030C001950002020-09-21 12:11AM EDT2020-10-3060.380.000.000.00--00.00%
FB201120C001950002020-09-22 12:12PM EDT2020-11-2057.000.000.000.00-11,9020.00%
FB201218C001950002020-09-21 10:35AM EDT2020-12-1858.700.000.000.00-19240.00%
FB210115C001950002020-09-23 10:03AM EDT2021-01-1566.400.000.000.00-100.00%
FB210219C001950002020-09-03 10:17AM EDT2021-02-19106.220.000.000.00-300.00%
FB210319C001950002020-09-16 11:38AM EDT2021-03-1981.000.000.000.00-300.00%
FB210618C001950002020-08-20 3:07PM EDT2021-06-1886.2068.1570.950.00-152750.68%
FB220121C001950002020-09-22 2:16PM EDT2022-01-2177.750.000.000.00-2100.00%
FB220617C001950002020-08-07 10:17AM EDT2022-06-17100.08110.60115.500.00-11374.69%
FB220916C001950002020-09-18 3:35PM EDT2022-09-1686.430.000.000.00-200.00%
FB230120C001950002020-09-21 1:27PM EDT2023-01-2087.900.000.000.00-100.00%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200925P001950002020-09-23 3:09PM EDT2020-09-250.010.000.000.00-15050.00%
FB201002P001950002020-09-23 1:16PM EDT2020-10-020.010.000.000.00-3025.00%
FB201009P001950002020-09-22 2:22PM EDT2020-10-090.300.000.000.00-13025.00%
FB201016P001950002020-09-23 3:02PM EDT2020-10-160.550.000.000.00-11025.00%
FB201023P001950002020-09-21 12:14PM EDT2020-10-231.030.000.000.00-1012.50%
FB201030P001950002020-09-23 1:46PM EDT2020-10-301.350.000.000.00-34012.50%
FB201120P001950002020-09-23 3:44PM EDT2020-11-203.240.000.000.00-93012.50%
FB201218P001950002020-09-23 10:34AM EDT2020-12-184.450.000.000.00-8012.50%
FB210115P001950002020-09-23 11:04AM EDT2021-01-155.150.000.000.00-74,43712.50%
FB210219P001950002020-09-23 3:02PM EDT2021-02-197.770.000.000.00-206.25%
FB210319P001950002020-09-23 10:59AM EDT2021-03-197.610.000.000.00-206.25%
FB210618P001950002020-09-22 3:04PM EDT2021-06-1810.600.000.000.00-306.25%
FB210716P001950002020-09-23 1:41PM EDT2021-07-1612.100.000.000.00-1806.25%
FB220121P001950002020-09-23 2:30PM EDT2022-01-2119.000.000.000.00-503.13%
FB220617P001950002020-09-22 12:54PM EDT2022-06-1723.020.000.000.00-203.13%
FB220916P001950002020-09-08 12:38PM EDT2022-09-1626.980.000.000.00-103.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità