Italia markets open in 35 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C001950002021-02-19 10:41AM EST2021-03-0570.500.000.000.00-200.00%
FB210312C001950002021-02-02 1:22PM EST2021-03-1273.150.000.000.00--00.00%
FB210319C001950002021-02-23 3:08PM EST2021-03-1970.570.000.000.00-600.00%
FB210416C001950002021-02-23 3:08PM EST2021-04-1671.230.000.000.00-900.00%
FB210521C001950002021-02-25 10:15AM EST2021-05-2171.570.000.000.00-200.00%
FB210618C001950002021-02-24 9:37AM EST2021-06-1870.200.000.000.00-300.00%
FB210716C001950002021-02-26 3:12PM EST2021-07-1673.500.000.000.00-1300.00%
FB210917C001950002021-02-26 1:33PM EST2021-09-1776.000.000.000.00-800.00%
FB220121C001950002021-02-25 1:57PM EST2022-01-2174.290.000.000.00-3200.00%
FB220617C001950002021-03-01 2:31PM EST2022-06-1785.300.000.000.00-600.00%
FB220916C001950002021-02-12 11:19AM EST2022-09-1693.000.000.000.00-100.00%
FB230120C001950002021-02-26 3:57PM EST2023-01-2088.970.000.000.00-400.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P001950002021-02-26 3:43PM EST2021-03-050.050.000.000.00-534050.00%
FB210312P001950002021-03-01 3:43PM EST2021-03-120.050.000.000.00-18025.00%
FB210319P001950002021-03-01 12:40PM EST2021-03-190.120.000.000.00-43025.00%
FB210326P001950002021-03-01 3:52PM EST2021-03-260.250.000.000.00-10025.00%
FB210401P001950002021-03-01 2:06PM EST2021-04-010.350.000.000.00-7025.00%
FB210409P001950002021-02-26 12:52PM EST2021-04-090.750.000.000.00-10025.00%
FB210416P001950002021-03-01 12:11PM EST2021-04-160.660.000.000.00-16012.50%
FB210521P001950002021-03-01 10:58AM EST2021-05-211.950.000.000.00-8012.50%
FB210618P001950002021-03-01 12:58PM EST2021-06-182.650.000.000.00-18012.50%
FB210716P001950002021-03-01 3:17PM EST2021-07-162.980.000.000.00-2012.50%
FB210917P001950002021-03-01 2:52PM EST2021-09-175.100.000.000.00-106.25%
FB220121P001950002021-03-01 3:26PM EST2022-01-219.150.000.000.00-37506.25%
FB220617P001950002021-02-23 3:09PM EST2022-06-1714.100.000.000.00-106.25%
FB220916P001950002021-02-26 12:18PM EST2022-09-1616.350.000.000.00-2006.25%
FB230120P001950002021-03-01 10:31AM EST2023-01-2019.600.000.000.00-12606.25%