Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
254,82+5,29 (+2,12%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:215.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB201002C002150002020-09-23 1:10PM EDT2020-10-0239.6539.4040.900.00-1610574.22%
FB201009C002150002020-09-22 1:52PM EDT2020-10-0937.5639.7040.85+37.56--653.61%
FB201016C002150002020-09-25 3:39PM EDT2020-10-1640.7540.0040.85+3.35+8.96%443351.71%
FB201023C002150002020-09-21 12:11AM EDT2020-10-2339.9740.1042.150.00--555.71%
FB201030C002150002020-09-25 2:39PM EDT2020-10-3041.5041.4543.45+2.25+5.73%11751.59%
FB201106C002150002020-09-25 10:12AM EDT2020-11-0637.7242.5544.70+37.72-8053.26%
FB201120C002150002020-09-24 1:47PM EDT2020-11-2043.0144.6545.050.00-175851.09%
FB201218C002150002020-09-25 1:14PM EDT2020-12-1844.4546.4047.80-2.86-6.05%21,37550.59%
FB210115C002150002020-09-25 12:07PM EDT2021-01-1545.5048.3548.95+0.90+2.02%12,70546.59%
FB210319C002150002020-09-23 3:35PM EDT2021-03-1949.8551.8052.750.00-23844.35%
FB210618C002150002020-09-21 2:51PM EDT2021-06-1851.0256.6057.900.00-146143.40%
FB210716C002150002020-09-24 2:58PM EDT2021-07-1654.6057.3558.850.00-525542.55%
FB220121C002150002020-09-21 11:57AM EDT2022-01-2161.0565.4567.050.00-11,04541.63%
FB220617C002150002020-09-22 1:23PM EDT2022-06-1771.0069.7573.700.00-15142.37%
FB220916C002150002020-09-21 9:41AM EDT2022-09-1668.0073.2077.500.00-514642.75%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB201002P002150002020-09-25 3:55PM EDT2020-10-020.110.090.20-0.20-64.52%10548364.75%
FB201009P002150002020-09-25 1:13PM EDT2020-10-090.600.350.48-0.40-40.00%4221152.64%
FB201016P002150002020-09-25 3:57PM EDT2020-10-160.780.740.81-0.79-50.32%1,0222,91648.88%
FB201023P002150002020-09-25 2:45PM EDT2020-10-231.541.051.54-0.74-32.46%317449.39%
FB201030P002150002020-09-25 3:50PM EDT2020-10-302.612.342.88-1.43-35.40%814951.47%
FB201106P002150002020-09-25 3:37PM EDT2020-11-063.723.404.05+3.72-215452.87%
FB201120P002150002020-09-25 3:58PM EDT2020-11-204.884.805.00-1.56-24.22%963,25050.58%
FB201218P002150002020-09-25 11:39AM EDT2020-12-188.006.807.05-0.76-8.68%31,59147.87%
FB210115P002150002020-09-25 1:41PM EDT2021-01-159.308.358.60-1.30-12.26%5792,64245.30%
FB210319P002150002020-09-24 1:43PM EDT2021-03-1913.6611.7512.250.00-135843.12%
FB210618P002150002020-09-24 10:07AM EDT2021-06-1818.4515.9016.500.00-351641.16%
FB210716P002150002020-09-24 1:51PM EDT2021-07-1619.3016.8517.500.00-4467040.51%
FB220121P002150002020-09-25 2:00PM EDT2022-01-2125.1024.0025.10-1.60-5.99%2561,50239.48%
FB220617P002150002020-08-13 3:42PM EDT2022-06-1729.4725.7029.650.00-21638.63%
FB220916P002150002020-09-23 1:39PM EDT2022-09-1633.7530.9034.300.00-213339.98%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità