| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB190621C00215000 | 2019-06-14 3:56PM EDT | 2019-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 9,799 | 25.00% |
| FB190628C00215000 | 2019-06-14 11:27AM EDT | 2019-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 25.00% |
| FB190705C00215000 | 2019-06-14 10:54AM EDT | 2019-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 12.50% |
| FB190719C00215000 | 2019-06-14 3:54PM EDT | 2019-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 246 | 14,423 | 12.50% |
| FB190816C00215000 | 2019-06-14 3:59PM EDT | 2019-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 176 | 3,867 | 6.25% |
| FB190920C00215000 | 2019-06-14 3:03PM EDT | 2019-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 30 | 4,369 | 6.25% |
| FB191220C00215000 | 2019-06-14 2:58PM EDT | 2019-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 4,217 | 6.25% |
| FB200117C00215000 | 2019-06-14 3:42PM EDT | 2020-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 2,705 | 6.25% |
| FB210115C00215000 | 2019-06-10 9:55AM EDT | 2021-01-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 303 | 3.13% |
| FB210618C00215000 | 2019-06-14 9:53AM EDT | 2021-06-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB190621P00215000 | 2019-06-11 3:03PM EDT | 2019-06-21 | 37.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| FB190719P00215000 | 2019-06-14 11:08AM EDT | 2019-07-19 | 33.85 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| FB190816P00215000 | 2019-06-14 10:39AM EDT | 2019-08-16 | 34.60 | 0.00 | 0.00 | 0.00 | - | 23 | 36 | 0.00% |
| FB190920P00215000 | 2019-06-03 11:07AM EDT | 2019-09-20 | 51.62 | 0.00 | 0.00 | 0.00 | - | 10 | 295 | 0.00% |
| FB191220P00215000 | 2019-06-03 1:57PM EDT | 2019-12-20 | 52.80 | 0.00 | 0.00 | 0.00 | - | 21 | 350 | 0.00% |
| FB200117P00215000 | 2019-06-14 11:53AM EDT | 2020-01-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | 11 | 255 | 0.00% |
| FB210115P00215000 | 2019-06-07 10:58AM EDT | 2021-01-15 | 44.35 | 47.00 | 47.60 | 0.00 | - | 1 | 139 | 27.91% |
| FB210618P00215000 | 2019-06-04 11:22AM EDT | 2021-06-18 | 59.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |