FB - Facebook, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:215.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB190823C002150002019-08-23 12:35PM EDT2019-08-230.010.000.000.00-211,26150.00%
FB190830C002150002019-08-23 11:56AM EDT2019-08-300.020.000.010.00-269846.88%
FB190906C002150002019-08-21 1:49PM EDT2019-09-060.020.000.020.00-236736.33%
FB190913C002150002019-08-23 12:22PM EDT2019-09-130.030.020.05-0.03-50.00%525733.40%
FB190920C002150002019-08-23 1:33PM EDT2019-09-200.060.000.080.00-25,32530.96%
FB190927C002150002019-08-23 12:13PM EDT2019-09-270.100.070.120.00-45429.44%
FB191018C002150002019-08-23 2:12PM EDT2019-10-180.240.230.25-0.09-27.27%46214,17026.32%
FB191115C002150002019-08-23 1:49PM EDT2019-11-151.241.131.20-0.34-21.52%2031,13630.05%
FB191220C002150002019-08-23 1:44PM EDT2019-12-202.001.932.01-0.51-20.32%9183,41929.21%
FB200117C002150002019-08-23 2:09PM EDT2020-01-172.572.532.61-0.62-19.44%84,95328.54%
FB200320C002150002019-08-23 1:32PM EDT2020-03-204.804.704.90-0.97-16.81%8221829.99%
FB210115C002150002019-08-23 12:45PM EDT2021-01-1514.1513.3513.80-1.16-7.58%3439431.39%
FB210618C002150002019-08-23 12:59PM EDT2021-06-1818.2917.0018.15-2.28-11.08%115532.26%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB190823P002150002019-07-31 3:21PM EDT2019-08-2319.7837.4038.700.00-20201.37%
FB190830P002150002019-07-31 2:07PM EDT2019-08-3017.9537.7538.350.00-6071.19%
FB190906P002150002019-07-31 3:33PM EDT2019-09-0620.4037.7538.400.00--052.83%
FB190920P002150002019-08-22 3:59PM EDT2019-09-2032.9537.7538.350.00-10017743.24%
FB191018P002150002019-08-23 2:07PM EDT2019-10-1837.8937.6538.40+5.20+15.91%207931.42%
FB191115P002150002019-08-22 1:13PM EDT2019-11-1535.8538.1538.75+1.84+5.41%1216928.52%
FB191220P002150002019-08-22 1:28PM EDT2019-12-2034.4538.9039.050.00-2947925.71%
FB200117P002150002019-08-22 9:59AM EDT2020-01-1734.0539.1539.450.00-240424.95%
FB200320P002150002019-08-20 11:00AM EDT2020-03-2035.5540.8041.050.00-214525.82%
FB210115P002150002019-08-23 1:07PM EDT2021-01-1546.4547.0047.55+4.58+10.94%119426.22%
FB210618P002150002019-08-05 1:55PM EDT2021-06-1848.5047.5551.500.00-11327.48%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità