FB - Facebook, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:215.00
Opzioni d'acquistoper21 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB190621C002150002019-06-14 3:56PM EDT2019-06-210.010.000.000.00-389,79925.00%
FB190628C002150002019-06-14 11:27AM EDT2019-06-280.020.000.000.00-33925.00%
FB190705C002150002019-06-14 10:54AM EDT2019-07-050.060.000.000.00-253112.50%
FB190719C002150002019-06-14 3:54PM EDT2019-07-190.180.000.000.00-24614,42312.50%
FB190816C002150002019-06-14 3:59PM EDT2019-08-161.140.000.000.00-1763,8676.25%
FB190920C002150002019-06-14 3:03PM EDT2019-09-202.040.000.000.00-304,3696.25%
FB191220C002150002019-06-14 2:58PM EDT2019-12-205.300.000.000.00-94,2176.25%
FB200117C002150002019-06-14 3:42PM EDT2020-01-176.100.000.000.00-152,7056.25%
FB210115C002150002019-06-10 9:55AM EDT2021-01-1515.000.000.000.00-73033.13%
FB210618C002150002019-06-14 9:53AM EDT2021-06-1820.000.000.000.00-1243.13%
Opzioni Putper21 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB190621P002150002019-06-11 3:03PM EDT2019-06-2137.250.000.000.00-2100.00%
FB190719P002150002019-06-14 11:08AM EDT2019-07-1933.850.000.000.00-530.00%
FB190816P002150002019-06-14 10:39AM EDT2019-08-1634.600.000.000.00-23360.00%
FB190920P002150002019-06-03 11:07AM EDT2019-09-2051.620.000.000.00-102950.00%
FB191220P002150002019-06-03 1:57PM EDT2019-12-2052.800.000.000.00-213500.00%
FB200117P002150002019-06-14 11:53AM EDT2020-01-1737.600.000.000.00-112550.00%
FB210115P002150002019-06-07 10:58AM EDT2021-01-1544.3547.0047.600.00-113927.91%
FB210618P002150002019-06-04 11:22AM EDT2021-06-1859.350.000.000.00--100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità