Italia markets close in 7 hours

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST

262,70 -2,21 (-0,83%)
Preborsa: 4:27AM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:215.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C002150002021-02-12 3:40PM EST2021-03-0555.000.000.000.00-200.00%
FB210312C002150002021-02-25 1:55PM EST2021-03-1242.020.000.000.00--00.00%
FB210319C002150002021-02-23 3:29PM EST2021-03-1952.740.000.000.00-200.00%
FB210326C002150002021-02-24 1:50PM EST2021-03-2651.800.000.000.00-300.00%
FB210416C002150002021-02-26 10:07AM EST2021-04-1646.130.000.000.00-400.00%
FB210521C002150002021-02-25 9:38AM EST2021-05-2154.100.000.000.00-100.00%
FB210618C002150002021-02-26 11:27AM EST2021-06-1853.000.000.000.00-400.00%
FB210716C002150002021-02-26 3:55PM EST2021-07-1652.900.000.000.00-700.00%
FB210917C002150002021-03-01 2:54PM EST2021-09-1761.050.000.000.00-100.00%
FB220121C002150002021-02-25 2:06PM EST2022-01-2161.550.000.000.00-100.00%
FB220617C002150002021-02-19 12:00PM EST2022-06-1770.800.000.000.00-500.00%
FB220916C002150002021-02-23 9:48AM EST2022-09-1668.680.000.000.00-1000.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P002150002021-03-01 3:03PM EST2021-03-050.030.000.000.00-58050.00%
FB210312P002150002021-03-01 3:22PM EST2021-03-120.130.000.000.00-31025.00%
FB210319P002150002021-03-01 3:04PM EST2021-03-190.330.000.000.00-384025.00%
FB210326P002150002021-03-01 3:00PM EST2021-03-260.510.000.000.00-59012.50%
FB210401P002150002021-03-01 2:32PM EST2021-04-010.710.000.000.00-14012.50%
FB210409P002150002021-03-01 2:33PM EST2021-04-091.030.000.000.00-16012.50%
FB210416P002150002021-03-01 2:59PM EST2021-04-161.180.000.000.00-50012.50%
FB210521P002150002021-03-01 2:48PM EST2021-05-213.300.000.000.00-50012.50%
FB210618P002150002021-03-01 2:25PM EST2021-06-184.750.000.000.00-706.25%
FB210716P002150002021-03-01 2:57PM EST2021-07-165.600.000.000.00-10206.25%
FB210917P002150002021-03-01 2:26PM EST2021-09-179.100.000.000.00-1406.25%
FB220121P002150002021-03-01 2:23PM EST2022-01-2114.800.000.000.00-22306.25%
FB220617P002150002021-03-01 3:54PM EST2022-06-1719.800.000.000.00-603.13%
FB220916P002150002021-02-26 10:42AM EST2022-09-1624.650.000.000.00-203.13%