FB - Facebook, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:215.00
Opzioni d'acquistoper17 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200717C002150002020-07-10 3:14PM EDT2020-07-1730.1730.0531.00+19.57+184.62%2982,73564.36%
FB200724C002150002020-07-10 3:57PM EDT2020-07-2430.9530.7031.05+18.68+152.24%971052.37%
FB200731C002150002020-07-10 3:18PM EDT2020-07-3132.3032.2532.90+17.70+121.23%5735655.96%
FB200807C002150002020-07-10 2:47PM EDT2020-08-0733.2033.0033.65+17.75+114.89%2052.91%
FB200814C002150002020-07-09 9:51AM EDT2020-08-1434.2433.7034.30+34.24-3450.71%
FB200821C002150002020-07-10 3:40PM EDT2020-08-2134.6034.3535.00+17.91+107.31%27050.70%
FB200918C002150002020-07-10 2:51PM EDT2020-09-1836.3036.5537.10+17.20+90.05%5045.90%
FB201016C002150002020-07-08 12:57PM EDT2020-10-1636.8738.5039.05+36.87--043.73%
FB201120C002150002020-07-08 3:24PM EDT2020-11-2041.6741.9042.45+16.87+68.02%755944.65%
FB201218C002150002020-07-10 2:47PM EDT2020-12-1843.6043.1544.15+17.50+67.05%2543443.72%
FB210115C002150002020-07-10 3:07PM EDT2021-01-1544.7044.3545.55+17.80+66.17%112,73142.70%
FB210618C002150002020-07-10 2:27PM EDT2021-06-1850.8751.8052.80+16.97+50.06%12040.57%
FB220121C002150002020-07-10 12:50PM EDT2022-01-2160.0059.3061.15+18.20+43.54%21,06539.62%
FB220617C002150002020-07-07 2:51PM EDT2022-06-1763.1363.2067.40+16.38+35.04%11040.50%
FB220916C002150002020-07-07 9:40AM EDT2022-09-1664.3566.1570.25+14.37+28.75%16540.37%
Opzioni Putper17 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200717P002150002020-07-10 3:59PM EDT2020-07-170.220.210.25-9.17-97.66%7205,81356.35%
FB200724P002150002020-07-10 3:42PM EDT2020-07-240.790.740.79-10.18-92.80%1771,02249.61%
FB200731P002150002020-07-10 3:26PM EDT2020-07-312.552.422.53-10.60-80.61%82055.74%
FB200807P002150002020-07-10 3:43PM EDT2020-08-073.203.003.35-11.14-77.68%2742052.43%
FB200814P002150002020-07-10 2:51PM EDT2020-08-144.053.653.95+4.05+1,687.50%29050.05%
FB200821P002150002020-07-10 3:57PM EDT2020-08-214.454.404.60-10.80-70.82%1834,70149.24%
FB200828P002150002020-07-10 9:47AM EDT2020-08-285.954.905.30+5.95+25.26%63148.36%
FB200918P002150002020-07-10 3:01PM EDT2020-09-186.756.506.70-11.17-62.33%35044.87%
FB201016P002150002020-07-10 11:40AM EDT2020-10-169.558.358.55+9.55-3.57%62042.66%
FB201120P002150002020-07-09 1:18PM EDT2020-11-2012.5011.5512.00-10.40-45.41%591,53243.88%
FB201218P002150002020-07-09 2:32PM EDT2020-12-1814.3513.0013.50-9.52-39.88%270842.66%
FB210115P002150002020-07-10 2:37PM EDT2021-01-1514.8514.2014.65-10.65-41.76%201,60041.32%
FB210618P002150002020-07-10 10:33AM EDT2021-06-1822.7021.1021.75-8.10-26.30%345539.40%
FB220121P002150002020-07-07 1:55PM EDT2022-01-2128.1528.0029.10-10.55-27.26%4037.79%
FB220617P002150002020-07-08 11:31AM EDT2022-06-1734.7531.0535.00-8.25-19.19%11238.58%
FB220916P002150002020-07-09 10:10AM EDT2022-09-1635.8633.8037.15-7.14-16.60%5038.01%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità