| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB190823C00215000 | 2019-08-23 12:35PM EDT | 2019-08-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 1,261 | 50.00% |
| FB190830C00215000 | 2019-08-23 11:56AM EDT | 2019-08-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 698 | 46.88% |
| FB190906C00215000 | 2019-08-21 1:49PM EDT | 2019-09-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 367 | 36.33% |
| FB190913C00215000 | 2019-08-23 12:22PM EDT | 2019-09-13 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 52 | 57 | 33.40% |
| FB190920C00215000 | 2019-08-23 1:33PM EDT | 2019-09-20 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 5,325 | 30.96% |
| FB190927C00215000 | 2019-08-23 12:13PM EDT | 2019-09-27 | 0.10 | 0.07 | 0.12 | 0.00 | - | 4 | 54 | 29.44% |
| FB191018C00215000 | 2019-08-23 2:12PM EDT | 2019-10-18 | 0.24 | 0.23 | 0.25 | -0.09 | -27.27% | 462 | 14,170 | 26.32% |
| FB191115C00215000 | 2019-08-23 1:49PM EDT | 2019-11-15 | 1.24 | 1.13 | 1.20 | -0.34 | -21.52% | 203 | 1,136 | 30.05% |
| FB191220C00215000 | 2019-08-23 1:44PM EDT | 2019-12-20 | 2.00 | 1.93 | 2.01 | -0.51 | -20.32% | 918 | 3,419 | 29.21% |
| FB200117C00215000 | 2019-08-23 2:09PM EDT | 2020-01-17 | 2.57 | 2.53 | 2.61 | -0.62 | -19.44% | 8 | 4,953 | 28.54% |
| FB200320C00215000 | 2019-08-23 1:32PM EDT | 2020-03-20 | 4.80 | 4.70 | 4.90 | -0.97 | -16.81% | 82 | 218 | 29.99% |
| FB210115C00215000 | 2019-08-23 12:45PM EDT | 2021-01-15 | 14.15 | 13.35 | 13.80 | -1.16 | -7.58% | 34 | 394 | 31.39% |
| FB210618C00215000 | 2019-08-23 12:59PM EDT | 2021-06-18 | 18.29 | 17.00 | 18.15 | -2.28 | -11.08% | 1 | 155 | 32.26% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB190823P00215000 | 2019-07-31 3:21PM EDT | 2019-08-23 | 19.78 | 37.40 | 38.70 | 0.00 | - | 2 | 0 | 201.37% |
| FB190830P00215000 | 2019-07-31 2:07PM EDT | 2019-08-30 | 17.95 | 37.75 | 38.35 | 0.00 | - | 6 | 0 | 71.19% |
| FB190906P00215000 | 2019-07-31 3:33PM EDT | 2019-09-06 | 20.40 | 37.75 | 38.40 | 0.00 | - | - | 0 | 52.83% |
| FB190920P00215000 | 2019-08-22 3:59PM EDT | 2019-09-20 | 32.95 | 37.75 | 38.35 | 0.00 | - | 100 | 177 | 43.24% |
| FB191018P00215000 | 2019-08-23 2:07PM EDT | 2019-10-18 | 37.89 | 37.65 | 38.40 | +5.20 | +15.91% | 20 | 79 | 31.42% |
| FB191115P00215000 | 2019-08-22 1:13PM EDT | 2019-11-15 | 35.85 | 38.15 | 38.75 | +1.84 | +5.41% | 12 | 169 | 28.52% |
| FB191220P00215000 | 2019-08-22 1:28PM EDT | 2019-12-20 | 34.45 | 38.90 | 39.05 | 0.00 | - | 29 | 479 | 25.71% |
| FB200117P00215000 | 2019-08-22 9:59AM EDT | 2020-01-17 | 34.05 | 39.15 | 39.45 | 0.00 | - | 2 | 404 | 24.95% |
| FB200320P00215000 | 2019-08-20 11:00AM EDT | 2020-03-20 | 35.55 | 40.80 | 41.05 | 0.00 | - | 2 | 145 | 25.82% |
| FB210115P00215000 | 2019-08-23 1:07PM EDT | 2021-01-15 | 46.45 | 47.00 | 47.55 | +4.58 | +10.94% | 1 | 194 | 26.22% |
| FB210618P00215000 | 2019-08-05 1:55PM EDT | 2021-06-18 | 48.50 | 47.55 | 51.50 | 0.00 | - | 1 | 13 | 27.48% |