Prezzo d'esercizio:215.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201002C00215000 | 2020-09-23 1:10PM EDT | 2020-10-02 | 39.65 | 39.40 | 40.90 | 0.00 | - | 16 | 105 | 74.22% |
| FB201009C00215000 | 2020-09-22 1:52PM EDT | 2020-10-09 | 37.56 | 39.70 | 40.85 | +37.56 | - | - | 6 | 53.61% |
| FB201016C00215000 | 2020-09-25 3:39PM EDT | 2020-10-16 | 40.75 | 40.00 | 40.85 | +3.35 | +8.96% | 4 | 433 | 51.71% |
| FB201023C00215000 | 2020-09-21 12:11AM EDT | 2020-10-23 | 39.97 | 40.10 | 42.15 | 0.00 | - | - | 5 | 55.71% |
| FB201030C00215000 | 2020-09-25 2:39PM EDT | 2020-10-30 | 41.50 | 41.45 | 43.45 | +2.25 | +5.73% | 1 | 17 | 51.59% |
| FB201106C00215000 | 2020-09-25 10:12AM EDT | 2020-11-06 | 37.72 | 42.55 | 44.70 | +37.72 | - | 8 | 0 | 53.26% |
| FB201120C00215000 | 2020-09-24 1:47PM EDT | 2020-11-20 | 43.01 | 44.65 | 45.05 | 0.00 | - | 1 | 758 | 51.09% |
| FB201218C00215000 | 2020-09-25 1:14PM EDT | 2020-12-18 | 44.45 | 46.40 | 47.80 | -2.86 | -6.05% | 2 | 1,375 | 50.59% |
| FB210115C00215000 | 2020-09-25 12:07PM EDT | 2021-01-15 | 45.50 | 48.35 | 48.95 | +0.90 | +2.02% | 1 | 2,705 | 46.59% |
| FB210319C00215000 | 2020-09-23 3:35PM EDT | 2021-03-19 | 49.85 | 51.80 | 52.75 | 0.00 | - | 2 | 38 | 44.35% |
| FB210618C00215000 | 2020-09-21 2:51PM EDT | 2021-06-18 | 51.02 | 56.60 | 57.90 | 0.00 | - | 1 | 461 | 43.40% |
| FB210716C00215000 | 2020-09-24 2:58PM EDT | 2021-07-16 | 54.60 | 57.35 | 58.85 | 0.00 | - | 52 | 55 | 42.55% |
| FB220121C00215000 | 2020-09-21 11:57AM EDT | 2022-01-21 | 61.05 | 65.45 | 67.05 | 0.00 | - | 1 | 1,045 | 41.63% |
| FB220617C00215000 | 2020-09-22 1:23PM EDT | 2022-06-17 | 71.00 | 69.75 | 73.70 | 0.00 | - | 1 | 51 | 42.37% |
| FB220916C00215000 | 2020-09-21 9:41AM EDT | 2022-09-16 | 68.00 | 73.20 | 77.50 | 0.00 | - | 5 | 146 | 42.75% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201002P00215000 | 2020-09-25 3:55PM EDT | 2020-10-02 | 0.11 | 0.09 | 0.20 | -0.20 | -64.52% | 105 | 483 | 64.75% |
| FB201009P00215000 | 2020-09-25 1:13PM EDT | 2020-10-09 | 0.60 | 0.35 | 0.48 | -0.40 | -40.00% | 42 | 211 | 52.64% |
| FB201016P00215000 | 2020-09-25 3:57PM EDT | 2020-10-16 | 0.78 | 0.74 | 0.81 | -0.79 | -50.32% | 1,022 | 2,916 | 48.88% |
| FB201023P00215000 | 2020-09-25 2:45PM EDT | 2020-10-23 | 1.54 | 1.05 | 1.54 | -0.74 | -32.46% | 31 | 74 | 49.39% |
| FB201030P00215000 | 2020-09-25 3:50PM EDT | 2020-10-30 | 2.61 | 2.34 | 2.88 | -1.43 | -35.40% | 8 | 149 | 51.47% |
| FB201106P00215000 | 2020-09-25 3:37PM EDT | 2020-11-06 | 3.72 | 3.40 | 4.05 | +3.72 | - | 215 | 4 | 52.87% |
| FB201120P00215000 | 2020-09-25 3:58PM EDT | 2020-11-20 | 4.88 | 4.80 | 5.00 | -1.56 | -24.22% | 96 | 3,250 | 50.58% |
| FB201218P00215000 | 2020-09-25 11:39AM EDT | 2020-12-18 | 8.00 | 6.80 | 7.05 | -0.76 | -8.68% | 3 | 1,591 | 47.87% |
| FB210115P00215000 | 2020-09-25 1:41PM EDT | 2021-01-15 | 9.30 | 8.35 | 8.60 | -1.30 | -12.26% | 579 | 2,642 | 45.30% |
| FB210319P00215000 | 2020-09-24 1:43PM EDT | 2021-03-19 | 13.66 | 11.75 | 12.25 | 0.00 | - | 1 | 358 | 43.12% |
| FB210618P00215000 | 2020-09-24 10:07AM EDT | 2021-06-18 | 18.45 | 15.90 | 16.50 | 0.00 | - | 3 | 516 | 41.16% |
| FB210716P00215000 | 2020-09-24 1:51PM EDT | 2021-07-16 | 19.30 | 16.85 | 17.50 | 0.00 | - | 44 | 670 | 40.51% |
| FB220121P00215000 | 2020-09-25 2:00PM EDT | 2022-01-21 | 25.10 | 24.00 | 25.10 | -1.60 | -5.99% | 256 | 1,502 | 39.48% |
| FB220617P00215000 | 2020-08-13 3:42PM EDT | 2022-06-17 | 29.47 | 25.70 | 29.65 | 0.00 | - | 2 | 16 | 38.63% |
| FB220916P00215000 | 2020-09-23 1:39PM EDT | 2022-09-16 | 33.75 | 30.90 | 34.30 | 0.00 | - | 2 | 133 | 39.98% |
© 2020 Verizon Media. Tutti i diritti riservati.
