Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
262,70 -2,21 (-0,83%)
Preborsa: 4:27AM EST
Prezzo d'esercizio:215.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305C00215000 | 2021-02-12 3:40PM EST | 2021-03-05 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB210312C00215000 | 2021-02-25 1:55PM EST | 2021-03-12 | 42.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FB210319C00215000 | 2021-02-23 3:29PM EST | 2021-03-19 | 52.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB210326C00215000 | 2021-02-24 1:50PM EST | 2021-03-26 | 51.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB210416C00215000 | 2021-02-26 10:07AM EST | 2021-04-16 | 46.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB210521C00215000 | 2021-02-25 9:38AM EST | 2021-05-21 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210618C00215000 | 2021-02-26 11:27AM EST | 2021-06-18 | 53.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB210716C00215000 | 2021-02-26 3:55PM EST | 2021-07-16 | 52.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FB210917C00215000 | 2021-03-01 2:54PM EST | 2021-09-17 | 61.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220121C00215000 | 2021-02-25 2:06PM EST | 2022-01-21 | 61.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220617C00215000 | 2021-02-19 12:00PM EST | 2022-06-17 | 70.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FB220916C00215000 | 2021-02-23 9:48AM EST | 2022-09-16 | 68.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305P00215000 | 2021-03-01 3:03PM EST | 2021-03-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| FB210312P00215000 | 2021-03-01 3:22PM EST | 2021-03-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| FB210319P00215000 | 2021-03-01 3:04PM EST | 2021-03-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 25.00% |
| FB210326P00215000 | 2021-03-01 3:00PM EST | 2021-03-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| FB210401P00215000 | 2021-03-01 2:32PM EST | 2021-04-01 | 0.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FB210409P00215000 | 2021-03-01 2:33PM EST | 2021-04-09 | 1.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FB210416P00215000 | 2021-03-01 2:59PM EST | 2021-04-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FB210521P00215000 | 2021-03-01 2:48PM EST | 2021-05-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FB210618P00215000 | 2021-03-01 2:25PM EST | 2021-06-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FB210716P00215000 | 2021-03-01 2:57PM EST | 2021-07-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| FB210917P00215000 | 2021-03-01 2:26PM EST | 2021-09-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FB220121P00215000 | 2021-03-01 2:23PM EST | 2022-01-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| FB220617P00215000 | 2021-03-01 3:54PM EST | 2022-06-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FB220916P00215000 | 2021-02-26 10:42AM EST | 2022-09-16 | 24.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
