Italia markets closed
Dow Jones
37.983,49 -477,43 (-1,24%) Nasdaq
15.519,17 -193,58 (-1,23%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.859,43 -190,62 (-0,32%) CMC Crypto 200
1.386,63 +4,05 (+0,29%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:30PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 253.50 | 254.85 | -75.50 | -23.46% | 24 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 232.95 | 234.50 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 193.05 | 194.25 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 181.55 | 184.45 | -58.75 | -24.49% | 2 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 162.74 | 163.00 | 164.50 | -58.98 | -26.60% | 1 | 2 | 0.00% |
| META240426C00280000 | 2024-04-25 10:48AM EDT | 280.00 | 150.85 | 152.15 | 154.45 | -64.80 | -30.05% | 2 | 1 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 143.60 | 144.65 | -59.40 | -29.10% | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-25 10:55AM EDT | 300.00 | 130.29 | 132.35 | 133.75 | -89.96 | -40.84% | 15 | 44 | 0.00% |
| META240426C00310000 | 2024-04-25 10:57AM EDT | 310.00 | 119.75 | 123.05 | 124.45 | -68.31 | -36.32% | 19 | 28 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 118.65 | 120.20 | -64.59 | -36.73% | 3 | 6 | 0.00% |
| META240426C00320000 | 2024-04-25 11:31AM EDT | 320.00 | 109.28 | 113.00 | 114.50 | -67.96 | -38.34% | 2 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 106.70 | 108.95 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 103.75 | 105.05 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 98.70 | 100.25 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-04-25 11:28AM EDT | 340.00 | 89.00 | 92.35 | 93.70 | -60.24 | -40.36% | 8 | 3 | 0.00% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 88.70 | 90.20 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-25 12:10PM EDT | 350.00 | 84.03 | 83.75 | 85.60 | -70.97 | -45.79% | 8 | 30 | 0.00% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 78.00 | 79.55 | 0.00 | - | 3 | 6 | 0.00% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 72.60 | 73.80 | -53.91 | -40.96% | 2 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 67.05 | 68.90 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 58.07 | 63.80 | 64.90 | -62.25 | -51.74% | 14 | 40 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 58.65 | 59.90 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 56.10 | 57.55 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-25 11:14AM EDT | 380.00 | 51.60 | 51.95 | 53.95 | -62.50 | -54.78% | 8 | 28 | 0.00% |
| META240426C00385000 | 2024-04-25 12:05PM EDT | 385.00 | 47.55 | 48.60 | 50.00 | -55.95 | -54.06% | 5 | 15 | 0.00% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 45.60 | 47.10 | -75.35 | -70.29% | 7 | 6 | 0.00% |
| META240426C00390000 | 2024-04-25 11:51AM EDT | 390.00 | 41.80 | 42.20 | 43.85 | -45.20 | -51.95% | 3 | 58 | 0.00% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 40.15 | 41.40 | -36.25 | -43.36% | 20 | 1 | 0.00% |
| META240426C00395000 | 2024-04-25 11:52AM EDT | 395.00 | 36.00 | 38.20 | 39.70 | -63.75 | -63.91% | 16 | 3 | 0.00% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 47.75 | 36.20 | 37.65 | -53.24 | -52.72% | 20 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 12:10PM EDT | 400.00 | 33.06 | 32.30 | 34.05 | -61.94 | -65.20% | 763 | 996 | 0.00% |
| META240426C00405000 | 2024-04-25 12:07PM EDT | 405.00 | 29.30 | 28.45 | 29.75 | -60.41 | -67.34% | 310 | 42 | 0.00% |
| META240426C00410000 | 2024-04-25 12:06PM EDT | 410.00 | 24.00 | 23.40 | 24.25 | -61.02 | -71.77% | 1,065 | 98 | 0.00% |
| META240426C00415000 | 2024-04-25 12:06PM EDT | 415.00 | 18.43 | 18.55 | 19.55 | -56.79 | -75.50% | 1,774 | 15 | 0.00% |
| META240426C00420000 | 2024-04-25 12:15PM EDT | 420.00 | 16.35 | 15.70 | 16.25 | -59.65 | -78.64% | 11,735 | 66 | 31.40% |
| META240426C00425000 | 2024-04-25 12:13PM EDT | 425.00 | 11.70 | 11.95 | 12.25 | -60.16 | -83.72% | 15,605 | 69 | 38.38% |
| META240426C00430000 | 2024-04-25 12:14PM EDT | 430.00 | 8.85 | 8.50 | 8.70 | -57.65 | -86.69% | 28,902 | 131 | 40.16% |
| META240426C00435000 | 2024-04-25 12:14PM EDT | 435.00 | 6.37 | 6.10 | 6.30 | -56.03 | -89.89% | 26,986 | 120 | 44.89% |
| META240426C00440000 | 2024-04-25 12:14PM EDT | 440.00 | 4.28 | 4.20 | 4.35 | -54.37 | -92.59% | 46,763 | 161 | 47.42% |
| META240426C00445000 | 2024-04-25 12:14PM EDT | 445.00 | 2.80 | 2.61 | 2.69 | -50.72 | -94.75% | 16,131 | 72 | 47.41% |
| META240426C00450000 | 2024-04-25 12:14PM EDT | 450.00 | 1.85 | 1.73 | 1.80 | -47.65 | -96.34% | 53,952 | 409 | 50.05% |
| META240426C00455000 | 2024-04-25 12:13PM EDT | 455.00 | 1.14 | 1.02 | 1.10 | -44.70 | -97.56% | 11,094 | 170 | 50.56% |
| META240426C00460000 | 2024-04-25 12:14PM EDT | 460.00 | 0.80 | 0.78 | 0.82 | -41.73 | -98.12% | 15,024 | 370 | 54.93% |
| META240426C00465000 | 2024-04-25 12:14PM EDT | 465.00 | 0.56 | 0.51 | 0.55 | -38.14 | -98.55% | 5,361 | 585 | 57.08% |
| META240426C00470000 | 2024-04-25 12:14PM EDT | 470.00 | 0.39 | 0.37 | 0.39 | -34.91 | -98.95% | 8,040 | 844 | 60.06% |
| META240426C00475000 | 2024-04-25 12:14PM EDT | 475.00 | 0.31 | 0.27 | 0.31 | -32.29 | -99.05% | 3,864 | 1,007 | 63.53% |
| META240426C00480000 | 2024-04-25 12:14PM EDT | 480.00 | 0.25 | 0.23 | 0.25 | -28.90 | -99.14% | 4,858 | 1,643 | 67.58% |
| META240426C00485000 | 2024-04-25 12:11PM EDT | 485.00 | 0.19 | 0.18 | 0.20 | -26.31 | -99.28% | 1,425 | 1,523 | 70.90% |
| META240426C00490000 | 2024-04-25 12:13PM EDT | 490.00 | 0.14 | 0.14 | 0.16 | -23.84 | -99.37% | 4,615 | 3,525 | 74.02% |
| META240426C00492500 | 2024-04-25 12:11PM EDT | 492.50 | 0.13 | 0.12 | 0.15 | -22.97 | -99.44% | 1,389 | 1,178 | 75.59% |
| META240426C00495000 | 2024-04-25 12:14PM EDT | 495.00 | 0.11 | 0.11 | 0.13 | -21.39 | -99.44% | 6,438 | 4,743 | 76.95% |
| META240426C00497500 | 2024-04-25 12:04PM EDT | 497.50 | 0.13 | 0.09 | 0.13 | -19.72 | -99.35% | 1,310 | 1,763 | 78.71% |
| META240426C00500000 | 2024-04-25 12:14PM EDT | 500.00 | 0.10 | 0.09 | 0.11 | -19.10 | -99.48% | 10,218 | 10,479 | 80.27% |
| META240426C00502500 | 2024-04-25 12:10PM EDT | 502.50 | 0.10 | 0.07 | 0.10 | -18.10 | -99.45% | 915 | 879 | 81.05% |
| META240426C00505000 | 2024-04-25 12:14PM EDT | 505.00 | 0.06 | 0.07 | 0.08 | -16.89 | -99.65% | 1,711 | 2,848 | 82.23% |
| META240426C00507500 | 2024-04-25 12:08PM EDT | 507.50 | 0.07 | 0.05 | 0.08 | -16.08 | -99.57% | 617 | 1,151 | 83.20% |
| META240426C00510000 | 2024-04-25 12:13PM EDT | 510.00 | 0.07 | 0.06 | 0.07 | -14.93 | -99.53% | 2,754 | 7,026 | 85.55% |
| META240426C00512500 | 2024-04-25 11:51AM EDT | 512.50 | 0.05 | 0.03 | 0.07 | -14.15 | -99.65% | 898 | 1,292 | 85.55% |
| META240426C00515000 | 2024-04-25 12:15PM EDT | 515.00 | 0.05 | 0.05 | 0.07 | -13.22 | -99.62% | 1,144 | 3,775 | 89.45% |
| META240426C00517500 | 2024-04-25 12:03PM EDT | 517.50 | 0.04 | 0.03 | 0.06 | -12.36 | -99.68% | 242 | 648 | 88.67% |
| META240426C00520000 | 2024-04-25 12:13PM EDT | 520.00 | 0.04 | 0.03 | 0.04 | -11.81 | -99.75% | 2,017 | 10,069 | 88.67% |
| META240426C00522500 | 2024-04-25 12:10PM EDT | 522.50 | 0.03 | 0.03 | 0.05 | -10.92 | -99.73% | 211 | 1,467 | 92.19% |
| META240426C00525000 | 2024-04-25 12:12PM EDT | 525.00 | 0.04 | 0.03 | 0.04 | -10.09 | -99.61% | 1,124 | 5,994 | 92.97% |
| META240426C00527500 | 2024-04-25 12:02PM EDT | 527.50 | 0.03 | 0.02 | 0.03 | -9.17 | -99.67% | 1,067 | 1,051 | 92.19% |
| META240426C00530000 | 2024-04-25 12:11PM EDT | 530.00 | 0.03 | 0.02 | 0.03 | -8.87 | -99.66% | 6,114 | 8,397 | 93.75% |
| META240426C00532500 | 2024-04-25 12:04PM EDT | 532.50 | 0.04 | 0.01 | 0.03 | -8.13 | -99.51% | 374 | 857 | 93.75% |
| META240426C00535000 | 2024-04-25 12:11PM EDT | 535.00 | 0.01 | 0.02 | 0.03 | -7.49 | -99.87% | 806 | 2,283 | 97.66% |
| META240426C00540000 | 2024-04-25 12:09PM EDT | 540.00 | 0.01 | 0.01 | 0.02 | -6.59 | -99.70% | 1,418 | 6,794 | 96.88% |
| META240426C00545000 | 2024-04-25 12:14PM EDT | 545.00 | 0.01 | 0.01 | 0.02 | -5.69 | -99.65% | 1,313 | 2,568 | 101.56% |
| META240426C00550000 | 2024-04-25 12:14PM EDT | 550.00 | 0.01 | 0.01 | 0.02 | -4.84 | -99.59% | 2,860 | 12,102 | 104.69% |
| META240426C00555000 | 2024-04-25 12:07PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 815 | 2,604 | 98.44% |
| META240426C00560000 | 2024-04-25 12:11PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,700 | 3,086 | 103.13% |
| META240426C00565000 | 2024-04-25 11:49AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 425 | 2,151 | 106.25% |
| META240426C00570000 | 2024-04-25 12:04PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 955 | 4,419 | 109.38% |
| META240426C00575000 | 2024-04-25 12:01PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 807 | 3,739 | 112.50% |
| META240426C00580000 | 2024-04-25 11:59AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 645 | 2,552 | 115.63% |
| META240426C00585000 | 2024-04-25 12:08PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 249 | 1,864 | 118.75% |
| META240426C00590000 | 2024-04-25 12:08PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 1,008 | 2,742 | 121.88% |
| META240426C00595000 | 2024-04-25 11:08AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 179 | 2,345 | 125.00% |
| META240426C00600000 | 2024-04-25 12:09PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 2,823 | 9,350 | 128.13% |
| META240426C00605000 | 2024-04-25 11:15AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 474 | 1,380 | 131.25% |
| META240426C00610000 | 2024-04-25 12:04PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 249 | 1,452 | 134.38% |
| META240426C00615000 | 2024-04-25 11:43AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 78 | 719 | 137.50% |
| META240426C00620000 | 2024-04-25 12:10PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 410 | 4,133 | 140.63% |
| META240426C00625000 | 2024-04-25 11:29AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 233 | 1,251 | 143.75% |
| META240426C00630000 | 2024-04-25 12:09PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 171 | 1,030 | 146.88% |
| META240426C00635000 | 2024-04-25 11:43AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 43 | 1,422 | 150.00% |
| META240426C00640000 | 2024-04-25 12:11PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 212 | 2,065 | 150.00% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 35 | 561 | 156.25% |
| META240426C00650000 | 2024-04-25 11:48AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 192 | 2,632 | 156.25% |
| META240426C00655000 | 2024-04-25 10:30AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 162.50% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 162.50% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 165.63% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 168.75% |
| META240426C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 171.88% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 27 | 941 | 175.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 175.00% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 181.25% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 42 | 8,722 | 184.38% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 187.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 193.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 196.88% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 206.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 206.25% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 212.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 218.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 225.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 225.00% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 231.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 350.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 360.94% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 268.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 250.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 225.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 165.63% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 153.13% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 140.63% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 564 | 134.38% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 128.13% |
| META240426P00325000 | 2024-04-24 3:46PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 121.88% |
| META240426P00330000 | 2024-04-25 10:56AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,298 | 115.63% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 109.38% |
| META240426P00340000 | 2024-04-25 11:54AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 48 | 1,190 | 103.13% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 57 | 615 | 96.88% |
| META240426P00350000 | 2024-04-25 12:09PM EDT | 350.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 2,463 | 3,135 | 98.44% |
| META240426P00355000 | 2024-04-25 11:19AM EDT | 355.00 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 114 | 192 | 92.19% |
| META240426P00360000 | 2024-04-25 11:57AM EDT | 360.00 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 554 | 894 | 89.84% |
| META240426P00362500 | 2024-04-25 12:08PM EDT | 362.50 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 51 | 1,048 | 92.97% |
| META240426P00365000 | 2024-04-25 11:54AM EDT | 365.00 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 235 | 701 | 88.28% |
| META240426P00367500 | 2024-04-25 11:57AM EDT | 367.50 | 0.04 | 0.02 | 0.05 | -0.05 | -55.56% | 141 | 589 | 87.89% |
| META240426P00370000 | 2024-04-25 12:08PM EDT | 370.00 | 0.03 | 0.03 | 0.04 | -0.08 | -72.73% | 1,477 | 1,051 | 84.77% |
| META240426P00372500 | 2024-04-25 11:55AM EDT | 372.50 | 0.04 | 0.03 | 0.06 | -0.08 | -66.67% | 248 | 385 | 83.98% |
| META240426P00375000 | 2024-04-25 11:48AM EDT | 375.00 | 0.05 | 0.03 | 0.06 | -0.09 | -64.29% | 1,304 | 1,349 | 80.86% |
| META240426P00377500 | 2024-04-25 12:12PM EDT | 377.50 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 304 | 238 | 76.56% |
| META240426P00380000 | 2024-04-25 12:10PM EDT | 380.00 | 0.05 | 0.05 | 0.08 | -0.10 | -66.67% | 3,075 | 1,944 | 77.73% |
| META240426P00382500 | 2024-04-25 12:09PM EDT | 382.50 | 0.06 | 0.05 | 0.08 | -0.11 | -64.71% | 920 | 757 | 74.22% |
| META240426P00385000 | 2024-04-25 12:09PM EDT | 385.00 | 0.08 | 0.06 | 0.10 | -0.14 | -63.64% | 2,441 | 1,010 | 73.05% |
| META240426P00387500 | 2024-04-25 12:09PM EDT | 387.50 | 0.09 | 0.08 | 0.09 | -0.15 | -62.50% | 797 | 1,122 | 70.12% |
| META240426P00390000 | 2024-04-25 12:10PM EDT | 390.00 | 0.12 | 0.09 | 0.12 | -0.16 | -57.14% | 10,498 | 1,834 | 68.75% |
| META240426P00392500 | 2024-04-25 12:10PM EDT | 392.50 | 0.13 | 0.10 | 0.14 | -0.16 | -55.17% | 1,865 | 469 | 66.60% |
| META240426P00395000 | 2024-04-25 12:10PM EDT | 395.00 | 0.15 | 0.12 | 0.17 | -0.19 | -55.88% | 7,638 | 2,852 | 64.84% |
| META240426P00397500 | 2024-04-25 12:14PM EDT | 397.50 | 0.16 | 0.16 | 0.18 | -0.24 | -60.00% | 2,576 | 791 | 62.89% |
| META240426P00400000 | 2024-04-25 12:14PM EDT | 400.00 | 0.21 | 0.20 | 0.21 | -0.28 | -57.14% | 30,424 | 7,835 | 61.13% |
| META240426P00405000 | 2024-04-25 12:14PM EDT | 405.00 | 0.31 | 0.32 | 0.35 | -0.14 | -30.43% | 8,815 | 4,758 | 58.69% |
| META240426P00410000 | 2024-04-25 12:14PM EDT | 410.00 | 0.56 | 0.54 | 0.56 | -0.25 | -31.65% | 26,159 | 3,555 | 56.45% |
| META240426P00415000 | 2024-04-25 12:14PM EDT | 415.00 | 0.95 | 0.94 | 0.97 | -0.14 | -12.84% | 18,681 | 5,874 | 55.18% |
| META240426P00420000 | 2024-04-25 12:14PM EDT | 420.00 | 1.73 | 1.71 | 1.77 | +0.38 | +29.92% | 36,603 | 5,005 | 55.64% |
| META240426P00425000 | 2024-04-25 12:14PM EDT | 425.00 | 2.79 | 2.80 | 2.89 | +1.04 | +59.43% | 19,587 | 3,491 | 55.25% |
| META240426P00430000 | 2024-04-25 12:14PM EDT | 430.00 | 4.60 | 4.50 | 4.65 | +2.38 | +107.21% | 25,115 | 4,853 | 56.23% |
| META240426P00435000 | 2024-04-25 12:14PM EDT | 435.00 | 7.00 | 7.40 | 7.60 | +4.28 | +145.58% | 12,489 | 3,507 | 62.23% |
| META240426P00440000 | 2024-04-25 12:13PM EDT | 440.00 | 10.20 | 10.10 | 10.35 | +6.70 | +191.43% | 10,658 | 8,186 | 62.49% |
| META240426P00445000 | 2024-04-25 12:13PM EDT | 445.00 | 14.02 | 13.95 | 14.75 | +9.72 | +221.92% | 3,164 | 4,245 | 70.52% |
| META240426P00450000 | 2024-04-25 12:14PM EDT | 450.00 | 17.59 | 17.40 | 17.80 | +12.19 | +194.73% | 7,861 | 8,749 | 68.24% |
| META240426P00455000 | 2024-04-25 12:13PM EDT | 455.00 | 22.49 | 22.00 | 22.85 | +16.02 | +247.60% | 1,615 | 3,560 | 78.05% |
| META240426P00460000 | 2024-04-25 12:12PM EDT | 460.00 | 27.45 | 26.60 | 28.10 | +19.62 | +250.57% | 3,068 | 4,022 | 88.01% |
| META240426P00465000 | 2024-04-25 12:03PM EDT | 465.00 | 33.45 | 31.45 | 32.45 | +23.99 | +253.59% | 1,582 | 3,080 | 93.65% |
| META240426P00470000 | 2024-04-25 12:12PM EDT | 470.00 | 37.55 | 35.60 | 36.70 | +26.32 | +234.37% | 4,792 | 8,527 | 92.92% |
| META240426P00475000 | 2024-04-25 12:13PM EDT | 475.00 | 42.19 | 41.25 | 43.15 | +29.19 | +227.16% | 2,099 | 3,612 | 115.43% |
| META240426P00480000 | 2024-04-25 12:13PM EDT | 480.00 | 46.97 | 45.40 | 46.25 | +31.92 | +212.09% | 3,356 | 5,986 | 105.01% |
| META240426P00485000 | 2024-04-25 12:08PM EDT | 485.00 | 51.22 | 50.25 | 51.65 | +33.62 | +191.02% | 1,606 | 3,172 | 114.97% |
| META240426P00490000 | 2024-04-25 12:08PM EDT | 490.00 | 56.07 | 55.95 | 56.85 | +36.42 | +185.34% | 1,254 | 3,876 | 129.93% |
| META240426P00492500 | 2024-04-25 12:09PM EDT | 492.50 | 58.00 | 58.50 | 59.60 | +36.90 | +174.88% | 438 | 908 | 136.18% |
| META240426P00495000 | 2024-04-25 12:08PM EDT | 495.00 | 60.75 | 61.05 | 62.05 | +38.38 | +171.57% | 944 | 2,591 | 140.11% |
| META240426P00497500 | 2024-04-25 12:01PM EDT | 497.50 | 66.93 | 63.85 | 65.05 | +43.37 | +184.08% | 177 | 569 | 150.05% |
| META240426P00500000 | 2024-04-25 12:09PM EDT | 500.00 | 65.00 | 65.30 | 66.25 | +40.14 | +161.46% | 1,017 | 3,314 | 134.52% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 67.75 | 69.35 | +42.78 | +163.59% | 41 | 503 | 143.16% |
| META240426P00505000 | 2024-04-25 11:47AM EDT | 505.00 | 73.86 | 70.60 | 72.70 | +46.51 | +170.05% | 246 | 740 | 156.96% |
| META240426P00507500 | 2024-04-25 11:07AM EDT | 507.50 | 75.76 | 72.80 | 74.70 | +46.39 | +157.95% | 207 | 745 | 153.93% |
| META240426P00510000 | 2024-04-25 12:13PM EDT | 510.00 | 77.50 | 75.90 | 77.95 | +46.47 | +147.38% | 485 | 1,725 | 168.80% |
| META240426P00512500 | 2024-04-25 11:12AM EDT | 512.50 | 81.34 | 78.65 | 80.80 | +49.23 | +153.32% | 16 | 133 | 177.17% |
| META240426P00515000 | 2024-04-25 12:09PM EDT | 515.00 | 80.00 | 80.20 | 81.15 | +46.06 | +135.71% | 80 | 544 | 153.37% |
| META240426P00517500 | 2024-04-25 11:53AM EDT | 517.50 | 87.50 | 82.85 | 84.65 | +49.72 | +131.60% | 1 | 97 | 168.07% |
| META240426P00520000 | 2024-04-25 11:59AM EDT | 520.00 | 89.74 | 84.50 | 86.15 | +52.84 | +143.20% | 96 | 467 | 152.05% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 86.40 | 88.75 | +52.75 | +134.81% | 7 | 156 | 148.73% |
| META240426P00525000 | 2024-04-25 11:51AM EDT | 525.00 | 94.59 | 90.05 | 91.40 | +54.24 | +134.42% | 107 | 866 | 167.63% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 93.55 | 95.30 | +66.83 | +158.93% | 2 | 63 | 193.85% |
| META240426P00530000 | 2024-04-25 10:13AM EDT | 530.00 | 90.11 | 94.40 | 96.15 | +46.70 | +107.58% | 33 | 435 | 163.23% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 113.76 | 98.45 | 100.75 | +67.29 | +144.80% | 4 | 68 | 203.69% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 100.90 | 102.65 | +68.78 | +144.98% | 3 | 120 | 201.39% |
| META240426P00540000 | 2024-04-25 11:45AM EDT | 540.00 | 108.70 | 105.25 | 106.60 | +55.99 | +106.22% | 29 | 293 | 191.02% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 111.00 | 112.85 | +49.16 | +86.64% | 6 | 44 | 217.26% |
| META240426P00550000 | 2024-04-25 10:13AM EDT | 550.00 | 105.71 | 114.95 | 116.50 | +45.71 | +76.18% | 12 | 35 | 198.58% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 128.88 | 120.90 | 122.80 | +62.95 | +95.48% | 1 | 63 | 228.59% |
| META240426P00560000 | 2024-04-25 10:37AM EDT | 560.00 | 126.28 | 124.80 | 126.35 | +55.93 | +79.50% | 7 | 2 | 206.40% |
| META240426P00565000 | 2024-04-25 10:58AM EDT | 565.00 | 135.55 | 129.80 | 131.40 | +61.90 | +84.05% | 21 | 32 | 212.70% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 136.10 | 137.60 | 0.00 | - | 3 | 154 | 246.90% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 140.05 | 141.45 | 0.00 | - | 6 | 30 | 227.73% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 145.95 | 147.60 | +66.46 | +72.74% | 1 | 90 | 257.08% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 150.90 | 153.05 | 0.00 | - | 25 | 59 | 266.97% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 156.15 | 157.85 | +66.61 | +68.72% | 1 | 45 | 273.19% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 159.40 | 161.10 | 0.00 | - | 60 | 55 | 234.08% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 165.40 | 167.55 | 0.00 | - | 16 | 61 | 272.75% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 174.95 | 177.45 | 0.00 | - | 1 | 26 | 276.61% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 179.75 | 181.40 | 0.00 | - | - | 0 | 264.26% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 186.25 | 187.95 | 0.00 | - | 75 | 16 | 308.01% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 189.90 | 191.40 | 0.00 | - | - | 0 | 276.27% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 195.35 | 197.10 | 0.00 | - | 96 | 0 | 297.41% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 206.10 | 207.80 | 0.00 | - | 1 | 0 | 325.10% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 214.95 | 216.35 | 0.00 | - | 2 | 0 | 299.56% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 226.15 | 227.75 | 0.00 | - | 2 | 0 | 344.53% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 235.95 | 238.10 | 0.00 | - | 2 | 0 | 355.71% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 284.35 | 286.10 | 0.00 | - | 1 | 0 | 341.60% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 294.95 | 296.35 | 0.00 | - | - | 0 | 366.26% |
© 2024 Yahoo. Tutti i diritti riservati.