Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C002200002020-08-14 3:32PM EDT2020-08-2140.5540.7041.80-0.78-1.89%293076.47%
FB200828C002200002020-08-14 3:41PM EDT2020-08-2840.7540.8542.00-3.45-7.81%2057.74%
FB200904C002200002020-08-12 12:28PM EDT2020-09-0444.8141.3542.400.00-12052.10%
FB200911C002200002020-08-07 11:38AM EDT2020-09-1151.8641.3042.750.00-2448.32%
FB200918C002200002020-08-14 3:46PM EDT2020-09-1841.9842.4543.35-0.72-1.69%104,77747.51%
FB200925C002200002020-08-11 2:17PM EDT2020-09-2543.5042.2043.75+0.05+0.12%2045.73%
FB201016C002200002020-08-12 1:09PM EDT2020-10-1643.7543.6044.950.00-12339642.52%
FB201120C002200002020-08-13 1:20PM EDT2020-11-2047.5047.7549.150.00-312,33346.15%
FB201218C002200002020-08-12 2:29PM EDT2020-12-1849.9049.6050.70-0.65-1.29%592744.22%
FB210115C002200002020-08-13 3:29PM EDT2021-01-1552.5051.3552.55-0.10-0.19%15,20343.67%
FB210319C002200002020-08-13 2:21PM EDT2021-03-1955.4455.1056.450.00-252,65143.05%
FB210618C002200002020-08-11 3:20PM EDT2021-06-1859.2659.6061.05-0.57-0.95%1042.10%
FB220121C002200002020-08-14 12:42PM EDT2022-01-2169.7568.4070.25-0.87-1.23%12,74141.12%
FB220617C002200002020-08-04 10:32AM EDT2022-06-1778.5072.3076.450.00-409641.56%
FB220916C002200002020-08-14 11:04AM EDT2022-09-1676.5075.7579.50-1.60-2.05%1041.40%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821P002200002020-08-14 3:44PM EDT2020-08-210.110.050.13-0.05-31.25%662056.25%
FB200828P002200002020-08-14 3:51PM EDT2020-08-280.300.260.35-0.02-6.25%16045449.37%
FB200904P002200002020-08-14 1:24PM EDT2020-09-040.640.560.73-0.06-8.57%920046.73%
FB200911P002200002020-08-12 12:32PM EDT2020-09-111.070.811.060.00-14244.14%
FB200918P002200002020-08-14 3:52PM EDT2020-09-181.361.331.50-0.15-9.93%1677,73243.14%
FB200925P002200002020-08-14 2:46PM EDT2020-09-251.771.672.47-0.23-11.50%114145.51%
FB201016P002200002020-08-14 3:57PM EDT2020-10-163.152.943.25-0.05-1.56%271,86340.63%
FB201120P002200002020-08-14 3:47PM EDT2020-11-207.106.907.20+0.13+1.87%37044.28%
FB201218P002200002020-08-14 2:47PM EDT2020-12-188.808.609.10-0.07-0.79%1043.43%
FB210115P002200002020-08-14 3:49PM EDT2021-01-1510.6010.1510.65+0.10+0.95%3,1284,61342.40%
FB210319P002200002020-08-14 1:46PM EDT2021-03-1913.7513.8014.35-0.37-2.62%3969341.71%
FB210618P002200002020-08-13 3:46PM EDT2021-06-1819.0617.9518.70+0.51+2.75%12,34740.70%
FB220121P002200002020-08-10 10:48AM EDT2022-01-2127.5026.1527.250.00-21,74839.46%
FB220617P002200002020-08-14 12:30PM EDT2022-06-1731.8530.4533.55+0.10+0.31%41,42040.20%
FB220916P002200002020-08-11 1:48PM EDT2022-09-1634.0032.5535.700.00-121039.42%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità