Italia markets close in 6 hours 52 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST

263,00 -1,91 (-0,72%)
Preborsa: 4:36AM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C002200002021-03-01 12:32PM EST2021-03-0545.000.000.000.00-92600.00%
FB210312C002200002021-03-01 3:07PM EST2021-03-1246.150.000.000.00-1200.00%
FB210319C002200002021-03-01 2:27PM EST2021-03-1945.200.000.000.00-300.00%
FB210326C002200002021-03-01 10:16AM EST2021-03-2639.670.000.000.00-100.00%
FB210401C002200002021-02-25 1:27PM EST2021-04-0139.350.000.000.00--00.00%
FB210416C002200002021-03-01 3:31PM EST2021-04-1647.500.000.000.00-800.00%
FB210521C002200002021-03-01 11:44AM EST2021-05-2146.000.000.000.00-900.00%
FB210618C002200002021-03-01 2:28PM EST2021-06-1850.650.000.000.00-600.00%
FB210716C002200002021-02-26 2:00PM EST2021-07-1651.300.000.000.00-900.00%
FB210917C002200002021-02-26 11:09AM EST2021-09-1753.960.000.000.00-100.00%
FB220121C002200002021-03-01 3:08PM EST2022-01-2163.270.000.000.00-100.00%
FB220617C002200002021-02-26 11:39AM EST2022-06-1769.000.000.000.00-100.00%
FB220916C002200002021-02-26 11:07AM EST2022-09-1669.800.000.000.00-100.00%
FB230120C002200002021-03-01 12:57PM EST2023-01-2074.850.000.000.00-1300.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P002200002021-03-01 3:43PM EST2021-03-050.040.000.000.00-191050.00%
FB210312P002200002021-03-01 3:56PM EST2021-03-120.200.000.000.00-113025.00%
FB210319P002200002021-03-01 3:36PM EST2021-03-190.420.000.000.00-504012.50%
FB210326P002200002021-03-01 2:57PM EST2021-03-260.590.000.000.00-393012.50%
FB210401P002200002021-03-01 1:33PM EST2021-04-010.860.000.000.00-31012.50%
FB210409P002200002021-03-01 2:33PM EST2021-04-091.260.000.000.00-22012.50%
FB210416P002200002021-03-01 3:55PM EST2021-04-161.630.000.000.00-284012.50%
FB210521P002200002021-03-01 3:37PM EST2021-05-214.050.000.000.00-3706.25%
FB210618P002200002021-03-01 3:35PM EST2021-06-185.400.000.000.00-2606.25%
FB210716P002200002021-03-01 2:50PM EST2021-07-166.800.000.000.00-6006.25%
FB210917P002200002021-03-01 3:54PM EST2021-09-1710.450.000.000.00-4606.25%
FB220121P002200002021-03-01 3:20PM EST2022-01-2116.000.000.000.00-35103.13%
FB220617P002200002021-03-01 1:25PM EST2022-06-1722.750.000.000.00-103.13%
FB220916P002200002021-03-01 2:08PM EST2022-09-1625.150.000.000.00-203.13%
FB230120P002200002021-03-01 10:07AM EST2023-01-2028.000.000.000.00-14003.13%