Italia markets closed
Dow Jones
37.858,27 -602,65 (-1,57%) Nasdaq
15.450,73 -262,02 (-1,67%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.575,95 -799,31 (-1,32%) CMC Crypto 200
1.377,13 -5,45 (-0,39%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:51AM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 248.65 | 250.15 | -75.50 | -23.46% | 24 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 229.95 | 231.30 | 0.00 | - | - | 3 | 486.33% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 188.40 | 190.05 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 178.65 | 180.05 | -58.75 | -24.49% | 2 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 162.74 | 158.60 | 159.95 | -58.98 | -26.60% | 1 | 2 | 0.00% |
| META240426C00280000 | 2024-04-25 10:48AM EDT | 280.00 | 150.85 | 151.00 | 152.50 | -64.80 | -30.05% | 2 | 1 | 317.58% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 140.60 | 142.15 | -59.40 | -29.10% | 1 | 4 | 274.12% |
| META240426C00300000 | 2024-04-25 10:55AM EDT | 300.00 | 130.29 | 130.60 | 132.10 | -89.96 | -40.84% | 15 | 44 | 252.15% |
| META240426C00310000 | 2024-04-25 10:57AM EDT | 310.00 | 119.75 | 120.15 | 121.60 | -68.31 | -36.32% | 19 | 28 | 193.75% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 115.10 | 116.75 | -64.59 | -36.73% | 3 | 6 | 191.02% |
| META240426C00320000 | 2024-04-25 11:31AM EDT | 320.00 | 109.28 | 109.80 | 112.00 | -67.96 | -38.34% | 2 | 56 | 179.69% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 104.95 | 106.55 | 0.00 | - | 1 | 10 | 148.83% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 99.05 | 100.55 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 94.90 | 96.55 | 0.00 | - | 1 | 9 | 128.13% |
| META240426C00340000 | 2024-04-25 11:28AM EDT | 340.00 | 89.00 | 88.85 | 89.90 | -60.24 | -40.36% | 8 | 3 | 0.00% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 83.45 | 85.05 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-25 10:46AM EDT | 350.00 | 81.23 | 78.65 | 80.30 | -73.77 | -47.59% | 7 | 30 | 0.00% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 75.10 | 76.55 | 0.00 | - | 3 | 6 | 116.41% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 70.20 | 71.75 | -53.91 | -40.96% | 2 | 4 | 120.80% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 63.90 | 65.20 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 62.86 | 60.15 | 61.50 | -57.46 | -47.76% | 13 | 40 | 94.14% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 53.95 | 55.60 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 52.65 | 53.95 | 0.00 | - | - | 1 | 81.05% |
| META240426C00380000 | 2024-04-25 11:14AM EDT | 380.00 | 51.60 | 49.05 | 50.55 | -62.50 | -54.78% | 8 | 28 | 0.00% |
| META240426C00385000 | 2024-04-25 9:34AM EDT | 385.00 | 34.25 | 43.75 | 45.25 | -69.25 | -66.91% | 4 | 15 | 0.00% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 43.85 | 45.25 | -75.35 | -70.29% | 7 | 6 | 107.01% |
| META240426C00390000 | 2024-04-25 10:14AM EDT | 390.00 | 47.60 | 38.70 | 40.15 | -39.40 | -45.29% | 2 | 58 | 0.00% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 36.70 | 38.00 | -36.25 | -43.36% | 20 | 1 | 0.00% |
| META240426C00395000 | 2024-04-25 9:51AM EDT | 395.00 | 31.75 | 34.30 | 35.55 | -68.00 | -68.17% | 10 | 3 | 0.00% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 47.75 | 31.80 | 33.10 | -53.24 | -52.72% | 20 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 11:26AM EDT | 400.00 | 28.57 | 30.45 | 31.50 | -66.43 | -69.93% | 752 | 996 | 57.47% |
| META240426C00405000 | 2024-04-25 11:28AM EDT | 405.00 | 26.45 | 25.65 | 26.75 | -63.26 | -70.52% | 302 | 42 | 55.81% |
| META240426C00410000 | 2024-04-25 11:26AM EDT | 410.00 | 18.70 | 20.50 | 21.05 | -66.32 | -78.01% | 985 | 98 | 43.46% |
| META240426C00415000 | 2024-04-25 11:36AM EDT | 415.00 | 18.50 | 17.00 | 17.60 | -56.72 | -78.05% | 1,625 | 15 | 54.10% |
| META240426C00420000 | 2024-04-25 11:35AM EDT | 420.00 | 13.89 | 12.70 | 13.35 | -62.11 | -82.25% | 11,260 | 66 | 50.12% |
| META240426C00425000 | 2024-04-25 11:36AM EDT | 425.00 | 10.85 | 10.70 | 10.95 | -61.01 | -84.90% | 14,546 | 69 | 60.57% |
| META240426C00430000 | 2024-04-25 11:36AM EDT | 430.00 | 7.74 | 7.10 | 7.25 | -58.76 | -88.41% | 25,813 | 131 | 53.74% |
| META240426C00435000 | 2024-04-25 11:36AM EDT | 435.00 | 5.30 | 5.05 | 5.25 | -57.10 | -91.43% | 23,321 | 120 | 55.57% |
| META240426C00440000 | 2024-04-25 11:36AM EDT | 440.00 | 3.60 | 3.55 | 3.65 | -55.05 | -93.97% | 42,124 | 161 | 57.08% |
| META240426C00445000 | 2024-04-25 11:36AM EDT | 445.00 | 2.37 | 2.29 | 2.40 | -51.15 | -95.57% | 14,532 | 72 | 57.28% |
| META240426C00450000 | 2024-04-25 11:36AM EDT | 450.00 | 1.50 | 1.40 | 1.46 | -48.00 | -96.89% | 47,975 | 409 | 56.96% |
| META240426C00455000 | 2024-04-25 11:35AM EDT | 455.00 | 0.90 | 0.99 | 1.05 | -44.94 | -98.04% | 10,289 | 170 | 59.96% |
| META240426C00460000 | 2024-04-25 11:36AM EDT | 460.00 | 0.69 | 0.60 | 0.65 | -41.84 | -98.45% | 14,255 | 370 | 60.50% |
| META240426C00465000 | 2024-04-25 11:36AM EDT | 465.00 | 0.51 | 0.47 | 0.51 | -38.19 | -98.81% | 5,074 | 585 | 64.50% |
| META240426C00470000 | 2024-04-25 11:36AM EDT | 470.00 | 0.35 | 0.34 | 0.38 | -34.95 | -99.01% | 7,416 | 844 | 67.33% |
| META240426C00475000 | 2024-04-25 11:35AM EDT | 475.00 | 0.27 | 0.24 | 0.29 | -32.33 | -99.17% | 3,554 | 1,007 | 69.97% |
| META240426C00480000 | 2024-04-25 11:36AM EDT | 480.00 | 0.22 | 0.20 | 0.23 | -28.93 | -99.35% | 4,640 | 1,643 | 73.54% |
| META240426C00485000 | 2024-04-25 11:29AM EDT | 485.00 | 0.17 | 0.15 | 0.18 | -26.33 | -99.36% | 1,287 | 1,523 | 76.27% |
| META240426C00490000 | 2024-04-25 11:35AM EDT | 490.00 | 0.13 | 0.12 | 0.14 | -23.85 | -99.42% | 4,455 | 3,525 | 79.10% |
| META240426C00492500 | 2024-04-25 11:23AM EDT | 492.50 | 0.14 | 0.09 | 0.12 | -22.96 | -99.39% | 1,358 | 1,178 | 79.49% |
| META240426C00495000 | 2024-04-25 11:34AM EDT | 495.00 | 0.12 | 0.10 | 0.13 | -21.38 | -99.49% | 6,326 | 4,743 | 83.01% |
| META240426C00497500 | 2024-04-25 11:34AM EDT | 497.50 | 0.11 | 0.09 | 0.11 | -19.74 | -99.45% | 1,243 | 1,763 | 83.98% |
| META240426C00500000 | 2024-04-25 11:35AM EDT | 500.00 | 0.10 | 0.09 | 0.10 | -19.10 | -99.48% | 9,843 | 10,479 | 85.94% |
| META240426C00502500 | 2024-04-25 11:35AM EDT | 502.50 | 0.09 | 0.08 | 0.10 | -18.11 | -99.51% | 872 | 879 | 87.89% |
| META240426C00505000 | 2024-04-25 11:35AM EDT | 505.00 | 0.08 | 0.07 | 0.09 | -16.87 | -99.53% | 1,606 | 2,848 | 89.06% |
| META240426C00507500 | 2024-04-25 11:36AM EDT | 507.50 | 0.08 | 0.07 | 0.08 | -16.07 | -99.57% | 593 | 1,151 | 90.63% |
| META240426C00510000 | 2024-04-25 11:34AM EDT | 510.00 | 0.07 | 0.05 | 0.08 | -14.93 | -99.67% | 2,608 | 7,026 | 91.60% |
| META240426C00512500 | 2024-04-25 11:30AM EDT | 512.50 | 0.06 | 0.04 | 0.06 | -14.14 | -99.58% | 844 | 1,292 | 91.02% |
| META240426C00515000 | 2024-04-25 11:31AM EDT | 515.00 | 0.05 | 0.04 | 0.07 | -13.22 | -99.62% | 1,090 | 3,775 | 94.53% |
| META240426C00517500 | 2024-04-25 11:11AM EDT | 517.50 | 0.06 | 0.04 | 0.05 | -12.34 | -99.52% | 229 | 648 | 94.53% |
| META240426C00520000 | 2024-04-25 11:31AM EDT | 520.00 | 0.05 | 0.04 | 0.05 | -11.80 | -99.58% | 1,847 | 10,069 | 96.88% |
| META240426C00522500 | 2024-04-25 11:36AM EDT | 522.50 | 0.04 | 0.03 | 0.04 | -10.91 | -99.63% | 209 | 1,467 | 96.48% |
| META240426C00525000 | 2024-04-25 11:35AM EDT | 525.00 | 0.04 | 0.04 | 0.05 | -10.09 | -99.61% | 1,087 | 5,994 | 101.17% |
| META240426C00527500 | 2024-04-25 11:35AM EDT | 527.50 | 0.03 | 0.03 | 0.04 | -9.17 | -99.57% | 1,056 | 1,051 | 100.78% |
| META240426C00530000 | 2024-04-25 11:35AM EDT | 530.00 | 0.04 | 0.02 | 0.04 | -8.86 | -99.77% | 6,042 | 8,397 | 101.17% |
| META240426C00532500 | 2024-04-25 11:31AM EDT | 532.50 | 0.02 | 0.02 | 0.04 | -8.15 | -99.76% | 334 | 857 | 103.13% |
| META240426C00535000 | 2024-04-25 11:33AM EDT | 535.00 | 0.03 | 0.02 | 0.03 | -7.47 | -99.47% | 762 | 2,283 | 103.13% |
| META240426C00540000 | 2024-04-25 11:29AM EDT | 540.00 | 0.02 | 0.02 | 0.03 | -6.58 | -99.70% | 1,384 | 6,794 | 107.03% |
| META240426C00545000 | 2024-04-25 11:34AM EDT | 545.00 | 0.03 | 0.01 | 0.02 | -5.67 | -99.30% | 1,277 | 2,568 | 106.25% |
| META240426C00550000 | 2024-04-25 11:34AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -4.84 | -99.79% | 2,615 | 12,102 | 100.00% |
| META240426C00555000 | 2024-04-25 11:27AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 807 | 2,604 | 103.13% |
| META240426C00560000 | 2024-04-25 11:31AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,687 | 3,086 | 106.25% |
| META240426C00565000 | 2024-04-25 11:36AM EDT | 565.00 | 0.02 | 0.00 | 0.01 | -3.18 | -99.37% | 424 | 2,151 | 109.38% |
| META240426C00570000 | 2024-04-25 11:36AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 951 | 4,419 | 112.50% |
| META240426C00575000 | 2024-04-25 11:33AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 793 | 3,739 | 118.75% |
| META240426C00580000 | 2024-04-25 11:23AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 628 | 2,552 | 118.75% |
| META240426C00585000 | 2024-04-25 11:18AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -98.31% | 235 | 1,864 | 125.00% |
| META240426C00590000 | 2024-04-25 11:22AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 987 | 2,742 | 125.00% |
| META240426C00595000 | 2024-04-25 11:08AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 179 | 2,345 | 131.25% |
| META240426C00600000 | 2024-04-25 11:35AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 2,750 | 9,350 | 131.25% |
| META240426C00605000 | 2024-04-25 11:15AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 472 | 1,380 | 137.50% |
| META240426C00610000 | 2024-04-25 11:26AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 246 | 1,452 | 137.50% |
| META240426C00615000 | 2024-04-25 11:35AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 74 | 719 | 143.75% |
| META240426C00620000 | 2024-04-25 11:19AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 395 | 4,133 | 143.75% |
| META240426C00625000 | 2024-04-25 11:29AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 233 | 1,251 | 150.00% |
| META240426C00630000 | 2024-04-25 11:26AM EDT | 630.00 | 0.03 | 0.00 | 0.01 | -0.34 | -97.14% | 160 | 1,030 | 150.00% |
| META240426C00635000 | 2024-04-25 9:55AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 42 | 1,422 | 153.13% |
| META240426C00640000 | 2024-04-25 11:22AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 209 | 2,065 | 156.25% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 34 | 561 | 159.38% |
| META240426C00650000 | 2024-04-25 10:16AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 186 | 2,632 | 162.50% |
| META240426C00655000 | 2024-04-25 10:30AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 165.63% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 168.75% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 168.75% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 175.00% |
| META240426C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 175.00% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 27 | 941 | 178.13% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 181.25% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 181.25% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 8,722 | 187.50% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 193.75% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 196.88% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 206.25% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 206.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 212.50% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 218.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 225.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 225.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 231.25% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 237.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 337.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 356.25% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 262.50% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 250.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 200.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 187.50% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 175.00% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 162.50% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 150.00% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 134.38% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 564 | 128.13% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 121.88% |
| META240426P00325000 | 2024-04-24 3:46PM EDT | 325.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 485 | 123.44% |
| META240426P00330000 | 2024-04-25 10:56AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,298 | 112.50% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 106.25% |
| META240426P00340000 | 2024-04-25 11:17AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 47 | 1,190 | 98.44% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 57 | 615 | 93.75% |
| META240426P00350000 | 2024-04-25 11:22AM EDT | 350.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,381 | 3,135 | 96.88% |
| META240426P00355000 | 2024-04-25 11:19AM EDT | 355.00 | 0.03 | 0.02 | 0.03 | -0.02 | -50.00% | 114 | 192 | 95.31% |
| META240426P00360000 | 2024-04-25 11:35AM EDT | 360.00 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 527 | 894 | 89.06% |
| META240426P00362500 | 2024-04-25 11:02AM EDT | 362.50 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 31 | 1,048 | 87.50% |
| META240426P00365000 | 2024-04-25 11:19AM EDT | 365.00 | 0.03 | 0.02 | 0.05 | -0.09 | -75.00% | 209 | 701 | 85.55% |
| META240426P00367500 | 2024-04-25 11:17AM EDT | 367.50 | 0.06 | 0.02 | 0.05 | -0.03 | -33.33% | 140 | 589 | 82.42% |
| META240426P00370000 | 2024-04-25 11:23AM EDT | 370.00 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 1,386 | 1,051 | 78.91% |
| META240426P00372500 | 2024-04-25 11:05AM EDT | 372.50 | 0.05 | 0.03 | 0.07 | -0.07 | -58.33% | 148 | 385 | 78.91% |
| META240426P00375000 | 2024-04-25 11:33AM EDT | 375.00 | 0.05 | 0.05 | 0.08 | -0.09 | -64.29% | 1,269 | 1,349 | 78.13% |
| META240426P00377500 | 2024-04-25 11:26AM EDT | 377.50 | 0.09 | 0.04 | 0.08 | -0.08 | -47.06% | 275 | 238 | 74.22% |
| META240426P00380000 | 2024-04-25 11:31AM EDT | 380.00 | 0.08 | 0.05 | 0.09 | -0.07 | -46.67% | 2,821 | 1,944 | 72.27% |
| META240426P00382500 | 2024-04-25 11:35AM EDT | 382.50 | 0.06 | 0.06 | 0.10 | -0.11 | -64.71% | 879 | 757 | 70.12% |
| META240426P00385000 | 2024-04-25 11:31AM EDT | 385.00 | 0.10 | 0.10 | 0.10 | -0.12 | -54.55% | 2,124 | 1,010 | 68.75% |
| META240426P00387500 | 2024-04-25 11:32AM EDT | 387.50 | 0.12 | 0.13 | 0.15 | -0.12 | -50.00% | 727 | 1,122 | 68.56% |
| META240426P00390000 | 2024-04-25 11:34AM EDT | 390.00 | 0.17 | 0.14 | 0.18 | -0.11 | -44.00% | 10,188 | 1,834 | 66.21% |
| META240426P00392500 | 2024-04-25 11:32AM EDT | 392.50 | 0.14 | 0.16 | 0.21 | -0.15 | -51.72% | 1,827 | 469 | 64.06% |
| META240426P00395000 | 2024-04-25 11:36AM EDT | 395.00 | 0.20 | 0.20 | 0.24 | -0.14 | -37.84% | 7,543 | 2,852 | 62.11% |
| META240426P00397500 | 2024-04-25 11:35AM EDT | 397.50 | 0.26 | 0.26 | 0.28 | -0.14 | -34.15% | 2,523 | 791 | 60.45% |
| META240426P00400000 | 2024-04-25 11:36AM EDT | 400.00 | 0.28 | 0.32 | 0.33 | -0.21 | -41.18% | 28,523 | 7,835 | 58.55% |
| META240426P00405000 | 2024-04-25 11:36AM EDT | 405.00 | 0.45 | 0.46 | 0.45 | 0.00 | - | 8,530 | 4,758 | 54.20% |
| META240426P00410000 | 2024-04-25 11:35AM EDT | 410.00 | 0.90 | 0.94 | 1.00 | +0.09 | +10.84% | 24,829 | 3,555 | 55.47% |
| META240426P00415000 | 2024-04-25 11:36AM EDT | 415.00 | 1.42 | 1.35 | 1.41 | +0.33 | +31.13% | 17,688 | 5,874 | 51.07% |
| META240426P00420000 | 2024-04-25 11:36AM EDT | 420.00 | 2.34 | 2.56 | 2.63 | +0.99 | +73.33% | 32,860 | 5,005 | 52.61% |
| META240426P00425000 | 2024-04-25 11:36AM EDT | 425.00 | 3.80 | 4.10 | 4.20 | +2.05 | +117.14% | 17,831 | 3,491 | 52.28% |
| META240426P00430000 | 2024-04-25 11:36AM EDT | 430.00 | 5.93 | 6.20 | 6.30 | +3.71 | +169.41% | 21,829 | 4,853 | 51.82% |
| META240426P00435000 | 2024-04-25 11:35AM EDT | 435.00 | 8.90 | 9.05 | 9.25 | +6.18 | +219.15% | 11,262 | 3,507 | 52.98% |
| META240426P00440000 | 2024-04-25 11:34AM EDT | 440.00 | 12.71 | 12.65 | 12.95 | +9.21 | +263.14% | 10,146 | 8,186 | 56.02% |
| META240426P00445000 | 2024-04-25 11:31AM EDT | 445.00 | 17.36 | 15.90 | 16.75 | +13.06 | +303.72% | 2,809 | 4,245 | 53.66% |
| META240426P00450000 | 2024-04-25 11:34AM EDT | 450.00 | 22.00 | 20.30 | 21.15 | +16.60 | +307.41% | 7,412 | 8,749 | 56.64% |
| META240426P00455000 | 2024-04-25 11:34AM EDT | 455.00 | 26.48 | 23.60 | 24.70 | +20.01 | +309.27% | 1,555 | 3,560 | 47.12% |
| META240426P00460000 | 2024-04-25 11:36AM EDT | 460.00 | 28.98 | 29.35 | 30.45 | +21.15 | +214.07% | 2,984 | 4,022 | 59.47% |
| META240426P00465000 | 2024-04-25 11:33AM EDT | 465.00 | 35.60 | 33.40 | 34.80 | +26.14 | +276.32% | 1,556 | 3,080 | 64.26% |
| META240426P00470000 | 2024-04-25 11:30AM EDT | 470.00 | 40.15 | 39.20 | 40.70 | +28.92 | +257.52% | 4,290 | 8,527 | 75.34% |
| META240426P00475000 | 2024-04-25 11:35AM EDT | 475.00 | 43.85 | 44.35 | 45.60 | +30.85 | +211.59% | 2,060 | 3,612 | 83.01% |
| META240426P00480000 | 2024-04-25 11:34AM EDT | 480.00 | 50.10 | 47.75 | 49.00 | +35.05 | +232.89% | 3,220 | 5,986 | 0.00% |
| META240426P00485000 | 2024-04-25 11:34AM EDT | 485.00 | 55.15 | 54.00 | 55.30 | +37.55 | +213.35% | 1,530 | 3,172 | 85.06% |
| META240426P00490000 | 2024-04-25 11:26AM EDT | 490.00 | 61.60 | 59.75 | 61.05 | +41.95 | +213.49% | 1,203 | 3,876 | 114.45% |
| META240426P00492500 | 2024-04-25 11:33AM EDT | 492.50 | 62.30 | 62.60 | 63.85 | +41.20 | +195.26% | 423 | 908 | 125.15% |
| META240426P00495000 | 2024-04-25 11:31AM EDT | 495.00 | 65.72 | 63.90 | 64.90 | +43.35 | +193.79% | 885 | 2,591 | 79.30% |
| META240426P00497500 | 2024-04-25 11:31AM EDT | 497.50 | 68.22 | 66.45 | 68.10 | +44.66 | +189.56% | 166 | 569 | 105.37% |
| META240426P00500000 | 2024-04-25 11:26AM EDT | 500.00 | 72.06 | 68.70 | 70.05 | +47.20 | +189.86% | 929 | 3,314 | 80.47% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 69.85 | 71.35 | +42.78 | +163.59% | 41 | 503 | 0.00% |
| META240426P00505000 | 2024-04-25 11:10AM EDT | 505.00 | 72.75 | 73.90 | 75.50 | +45.40 | +166.00% | 236 | 740 | 110.84% |
| META240426P00507500 | 2024-04-25 11:07AM EDT | 507.50 | 75.00 | 75.80 | 77.55 | +45.63 | +155.36% | 206 | 745 | 127.44% |
| META240426P00510000 | 2024-04-25 11:23AM EDT | 510.00 | 81.15 | 78.40 | 80.05 | +50.12 | +161.52% | 470 | 1,725 | 130.47% |
| META240426P00512500 | 2024-04-25 11:12AM EDT | 512.50 | 77.83 | 81.45 | 82.95 | +45.72 | +142.39% | 12 | 133 | 119.24% |
| META240426P00515000 | 2024-04-25 11:12AM EDT | 515.00 | 81.49 | 83.55 | 85.35 | +47.55 | +140.10% | 76 | 544 | 104.69% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 85.85 | 87.60 | 0.00 | - | 76 | 97 | 141.11% |
| META240426P00520000 | 2024-04-25 11:24AM EDT | 520.00 | 90.68 | 88.95 | 90.45 | +53.78 | +145.75% | 92 | 467 | 127.44% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 90.75 | 92.65 | +52.75 | +134.81% | 7 | 156 | 148.63% |
| META240426P00525000 | 2024-04-25 11:28AM EDT | 525.00 | 95.20 | 93.15 | 94.85 | +54.85 | +135.94% | 104 | 866 | 140.04% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 95.85 | 97.55 | +66.83 | +158.93% | 2 | 63 | 150.88% |
| META240426P00530000 | 2024-04-25 10:13AM EDT | 530.00 | 90.11 | 98.50 | 100.25 | +46.70 | +107.58% | 33 | 435 | 107.81% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 113.76 | 100.85 | 102.85 | +67.29 | +144.80% | 4 | 68 | 103.13% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 102.30 | 103.95 | +68.78 | +144.98% | 3 | 120 | 0.00% |
| META240426P00540000 | 2024-04-25 10:43AM EDT | 540.00 | 106.37 | 106.60 | 108.85 | +53.66 | +101.80% | 28 | 293 | 0.00% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 113.40 | 115.25 | +49.16 | +86.64% | 6 | 44 | 96.88% |
| META240426P00550000 | 2024-04-25 10:13AM EDT | 550.00 | 105.71 | 118.50 | 118.90 | +45.71 | +76.18% | 12 | 35 | 0.00% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 128.88 | 124.90 | 126.50 | +62.95 | +95.48% | 1 | 63 | 202.98% |
| META240426P00560000 | 2024-04-25 10:37AM EDT | 560.00 | 126.28 | 127.35 | 129.15 | +55.93 | +79.50% | 7 | 2 | 0.00% |
| META240426P00565000 | 2024-04-25 10:58AM EDT | 565.00 | 135.55 | 133.95 | 135.50 | +61.90 | +84.05% | 21 | 32 | 174.22% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 138.60 | 140.00 | 0.00 | - | 3 | 154 | 193.75% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 143.45 | 145.30 | 0.00 | - | 6 | 30 | 144.53% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 148.60 | 150.35 | +66.46 | +72.74% | 1 | 90 | 166.02% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 153.50 | 155.20 | 0.00 | - | 25 | 59 | 143.75% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 158.55 | 160.05 | +66.61 | +68.72% | 1 | 45 | 215.43% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 162.35 | 164.55 | 0.00 | - | 60 | 55 | 186.91% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 169.75 | 171.30 | 0.00 | - | 16 | 61 | 244.43% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 179.70 | 181.20 | 0.00 | - | 1 | 26 | 251.27% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 183.55 | 185.40 | 0.00 | - | - | 0 | 193.75% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 188.90 | 190.45 | 0.00 | - | 75 | 16 | 218.95% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 193.55 | 195.00 | 0.00 | - | - | 0 | 244.53% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 198.45 | 200.05 | 0.00 | - | 96 | 0 | 251.47% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 208.60 | 210.10 | 0.00 | - | 1 | 0 | 180.47% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 219.90 | 221.60 | 0.00 | - | 2 | 0 | 299.02% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 229.75 | 231.50 | 0.00 | - | 2 | 0 | 303.03% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 236.45 | 239.05 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 288.90 | 290.50 | 0.00 | - | 1 | 0 | 295.12% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 299.80 | 301.60 | 0.00 | - | - | 0 | 362.21% |
© 2024 Yahoo. Tutti i diritti riservati.