Italia markets close in 5 hours 14 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
249,02-5,73 (-2,25%)
Alla chiusura: 4:00PM EDT

247,30 -1,72 (-0,69%)
Before hours: 5:51AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:225.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200925C002250002020-09-23 3:13PM EDT2020-09-2525.100.000.000.00-300.00%
FB201002C002250002020-09-23 3:13PM EDT2020-10-0225.900.000.000.00-1500.00%
FB201009C002250002020-09-21 11:26AM EDT2020-10-0923.650.000.000.00-400.00%
FB201016C002250002020-09-23 2:44PM EDT2020-10-1628.000.000.000.00-1300.00%
FB201023C002250002020-09-18 10:28AM EDT2020-10-2334.490.000.000.00-100.00%
FB201030C002250002020-09-22 12:12PM EDT2020-10-3034.350.000.000.00-400.00%
FB201120C002250002020-09-22 3:12PM EDT2020-11-2036.650.000.000.00-600.00%
FB201218C002250002020-09-23 2:19PM EDT2020-12-1837.200.000.000.00-400.00%
FB210115C002250002020-09-23 3:54PM EDT2021-01-1538.000.000.000.00-1500.00%
FB210319C002250002020-09-22 1:39PM EDT2021-03-1943.100.000.000.00-50000.00%
FB210618C002250002020-09-17 2:57PM EDT2021-06-1848.450.000.000.00-200.00%
FB210716C002250002020-09-23 12:56PM EDT2021-07-1651.950.000.000.00-2000.00%
FB220121C002250002020-09-23 3:17PM EDT2022-01-2158.020.000.000.00-200.00%
FB220617C002250002020-09-11 1:05PM EDT2022-06-1775.000.000.000.00-1000.00%
FB220916C002250002020-09-23 3:00PM EDT2022-09-1667.300.000.000.00-3000.00%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200925P002250002020-09-23 3:55PM EDT2020-09-250.120.000.000.00-252025.00%
FB201002P002250002020-09-23 3:59PM EDT2020-10-021.100.000.000.00-467012.50%
FB201009P002250002020-09-23 2:49PM EDT2020-10-091.940.000.000.00-132012.50%
FB201016P002250002020-09-23 3:58PM EDT2020-10-163.150.000.000.00-1,31506.25%
FB201023P002250002020-09-23 3:32PM EDT2020-10-233.970.000.000.00-10006.25%
FB201030P002250002020-09-23 3:49PM EDT2020-10-306.350.000.000.00-1706.25%
FB201120P002250002020-09-23 3:59PM EDT2020-11-209.500.000.000.00-20806.25%
FB201218P002250002020-09-23 1:13PM EDT2020-12-1810.300.000.000.00-406.25%
FB210115P002250002020-09-23 3:19PM EDT2021-01-1513.820.000.000.00-10303.13%
FB210319P002250002020-09-23 10:51AM EDT2021-03-1916.650.000.000.00-2403.13%
FB210618P002250002020-09-22 3:43PM EDT2021-06-1820.700.000.000.00-8103.13%
FB210716P002250002020-09-23 12:57PM EDT2021-07-1621.850.000.000.00-5003.13%
FB220121P002250002020-09-22 11:51AM EDT2022-01-2131.000.000.000.00-301.56%
FB220617P002250002020-09-17 12:41PM EDT2022-06-1736.940.000.000.00-101.56%
FB220916P002250002020-09-21 12:18PM EDT2022-09-1640.220.000.000.00-101.56%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità