Italia markets open in 57 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:225.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C002250002021-03-01 12:32PM EST2021-03-0540.000.000.000.00-64000.00%
FB210312C002250002021-03-01 3:11PM EST2021-03-1239.500.000.000.00-1,50700.00%
FB210319C002250002021-03-01 11:03AM EST2021-03-1936.100.000.000.00-300.00%
FB210401C002250002021-02-25 1:27PM EST2021-04-0135.460.000.000.00-1700.00%
FB210416C002250002021-03-01 12:30PM EST2021-04-1639.300.000.000.00-300.00%
FB210521C002250002021-02-25 3:38PM EST2021-05-2145.630.000.000.00-200.00%
FB210618C002250002021-03-01 2:28PM EST2021-06-1846.750.000.000.00-800.00%
FB210716C002250002021-02-26 2:17PM EST2021-07-1647.250.000.000.00-300.00%
FB210917C002250002021-02-24 3:26PM EST2021-09-1753.800.000.000.00-300.00%
FB220121C002250002021-03-01 2:27PM EST2022-01-2158.200.000.000.00-200.00%
FB220617C002250002021-02-08 3:10PM EST2022-06-1767.850.000.000.00-200.00%
FB220916C002250002021-02-23 9:59AM EST2022-09-1665.800.000.000.00-100.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P002250002021-03-01 2:51PM EST2021-03-050.050.000.000.00-110025.00%
FB210312P002250002021-03-01 3:58PM EST2021-03-120.280.000.000.00-97025.00%
FB210319P002250002021-03-01 3:51PM EST2021-03-190.510.000.000.00-335012.50%
FB210326P002250002021-03-01 3:44PM EST2021-03-260.810.000.000.00-224012.50%
FB210401P002250002021-03-01 3:58PM EST2021-04-011.160.000.000.00-93012.50%
FB210409P002250002021-03-01 3:15PM EST2021-04-091.430.000.000.00-16012.50%
FB210416P002250002021-03-01 3:46PM EST2021-04-162.000.000.000.00-749012.50%
FB210521P002250002021-03-01 12:07PM EST2021-05-215.400.000.000.00-906.25%
FB210618P002250002021-03-01 2:48PM EST2021-06-186.350.000.000.00-6506.25%
FB210716P002250002021-03-01 12:03PM EST2021-07-169.100.000.000.00-9706.25%
FB210917P002250002021-03-01 2:01PM EST2021-09-1712.350.000.000.00-4006.25%
FB220121P002250002021-03-01 2:43PM EST2022-01-2117.700.000.000.00-2503.13%
FB220617P002250002021-02-26 10:18AM EST2022-06-1726.550.000.000.00-1203.13%
FB220916P002250002021-02-24 10:22AM EST2022-09-1629.350.000.000.00-1003.13%