Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
249,02-5,73 (-2,25%)
Alla chiusura: 4:00PM EDT
247,30 -1,72 (-0,69%)
Before hours: 5:51AM EDT
Prezzo d'esercizio:225.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200925C00225000 | 2020-09-23 3:13PM EDT | 2020-09-25 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB201002C00225000 | 2020-09-23 3:13PM EDT | 2020-10-02 | 25.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FB201009C00225000 | 2020-09-21 11:26AM EDT | 2020-10-09 | 23.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB201016C00225000 | 2020-09-23 2:44PM EDT | 2020-10-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FB201023C00225000 | 2020-09-18 10:28AM EDT | 2020-10-23 | 34.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB201030C00225000 | 2020-09-22 12:12PM EDT | 2020-10-30 | 34.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB201120C00225000 | 2020-09-22 3:12PM EDT | 2020-11-20 | 36.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FB201218C00225000 | 2020-09-23 2:19PM EDT | 2020-12-18 | 37.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB210115C00225000 | 2020-09-23 3:54PM EDT | 2021-01-15 | 38.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FB210319C00225000 | 2020-09-22 1:39PM EDT | 2021-03-19 | 43.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| FB210618C00225000 | 2020-09-17 2:57PM EDT | 2021-06-18 | 48.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB210716C00225000 | 2020-09-23 12:56PM EDT | 2021-07-16 | 51.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FB220121C00225000 | 2020-09-23 3:17PM EDT | 2022-01-21 | 58.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220617C00225000 | 2020-09-11 1:05PM EDT | 2022-06-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FB220916C00225000 | 2020-09-23 3:00PM EDT | 2022-09-16 | 67.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200925P00225000 | 2020-09-23 3:55PM EDT | 2020-09-25 | 0.12 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 25.00% |
| FB201002P00225000 | 2020-09-23 3:59PM EDT | 2020-10-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 12.50% |
| FB201009P00225000 | 2020-09-23 2:49PM EDT | 2020-10-09 | 1.94 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| FB201016P00225000 | 2020-09-23 3:58PM EDT | 2020-10-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1,315 | 0 | 6.25% |
| FB201023P00225000 | 2020-09-23 3:32PM EDT | 2020-10-23 | 3.97 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| FB201030P00225000 | 2020-09-23 3:49PM EDT | 2020-10-30 | 6.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| FB201120P00225000 | 2020-09-23 3:59PM EDT | 2020-11-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| FB201218P00225000 | 2020-09-23 1:13PM EDT | 2020-12-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FB210115P00225000 | 2020-09-23 3:19PM EDT | 2021-01-15 | 13.82 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| FB210319P00225000 | 2020-09-23 10:51AM EDT | 2021-03-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| FB210618P00225000 | 2020-09-22 3:43PM EDT | 2021-06-18 | 20.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| FB210716P00225000 | 2020-09-23 12:57PM EDT | 2021-07-16 | 21.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| FB220121P00225000 | 2020-09-22 11:51AM EDT | 2022-01-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FB220617P00225000 | 2020-09-17 12:41PM EDT | 2022-06-17 | 36.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FB220916P00225000 | 2020-09-21 12:18PM EDT | 2022-09-16 | 40.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2020 Verizon Media. Tutti i diritti riservati.
