Italia markets open in 57 minutes
Dow Jones
31.535,51+603,14(+1,95%)Nasdaq
13.588,830,00(0,00%)Nikkei 225
29.408,17-255,33(-0,86%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:225.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305C00225000 | 2021-03-01 12:32PM EST | 2021-03-05 | 40.00 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| FB210312C00225000 | 2021-03-01 3:11PM EST | 2021-03-12 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1,507 | 0 | 0.00% |
| FB210319C00225000 | 2021-03-01 11:03AM EST | 2021-03-19 | 36.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB210401C00225000 | 2021-02-25 1:27PM EST | 2021-04-01 | 35.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FB210416C00225000 | 2021-03-01 12:30PM EST | 2021-04-16 | 39.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB210521C00225000 | 2021-02-25 3:38PM EST | 2021-05-21 | 45.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB210618C00225000 | 2021-03-01 2:28PM EST | 2021-06-18 | 46.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FB210716C00225000 | 2021-02-26 2:17PM EST | 2021-07-16 | 47.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB210917C00225000 | 2021-02-24 3:26PM EST | 2021-09-17 | 53.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB220121C00225000 | 2021-03-01 2:27PM EST | 2022-01-21 | 58.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220617C00225000 | 2021-02-08 3:10PM EST | 2022-06-17 | 67.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220916C00225000 | 2021-02-23 9:59AM EST | 2022-09-16 | 65.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305P00225000 | 2021-03-01 2:51PM EST | 2021-03-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| FB210312P00225000 | 2021-03-01 3:58PM EST | 2021-03-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| FB210319P00225000 | 2021-03-01 3:51PM EST | 2021-03-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 12.50% |
| FB210326P00225000 | 2021-03-01 3:44PM EST | 2021-03-26 | 0.81 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| FB210401P00225000 | 2021-03-01 3:58PM EST | 2021-04-01 | 1.16 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| FB210409P00225000 | 2021-03-01 3:15PM EST | 2021-04-09 | 1.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FB210416P00225000 | 2021-03-01 3:46PM EST | 2021-04-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 749 | 0 | 12.50% |
| FB210521P00225000 | 2021-03-01 12:07PM EST | 2021-05-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FB210618P00225000 | 2021-03-01 2:48PM EST | 2021-06-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| FB210716P00225000 | 2021-03-01 12:03PM EST | 2021-07-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| FB210917P00225000 | 2021-03-01 2:01PM EST | 2021-09-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| FB220121P00225000 | 2021-03-01 2:43PM EST | 2022-01-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| FB220617P00225000 | 2021-02-26 10:18AM EST | 2022-06-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FB220916P00225000 | 2021-02-24 10:22AM EST | 2022-09-16 | 29.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
