FB - Facebook, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper28 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB190628C002300002019-06-24 9:32AM EDT2019-06-280.010.000.010.00-18590.63%
FB190705C002300002019-06-21 3:19PM EDT2019-07-050.030.020.03+0.03+∞%5540350.00%
FB190712C002300002019-06-25 11:12AM EDT2019-07-120.020.020.040.00-1211039.65%
FB190719C002300002019-06-25 3:05PM EDT2019-07-190.040.060.090.00-31,72336.62%
FB190726C002300002019-06-25 11:03AM EDT2019-07-260.180.240.280.00-1638.18%
FB190802C002300002019-06-25 2:35PM EDT2019-08-020.350.440.500.00--4838.31%
FB190816C002300002019-06-25 2:49PM EDT2019-08-160.530.680.730.00-789135.30%
FB190920C002300002019-06-21 3:42PM EDT2019-09-201.461.401.46+0.08+5.80%1,0831,64632.14%
FB191220C002300002019-06-25 3:19PM EDT2019-12-204.004.504.650.00-1511,68532.33%
FB200117C002300002019-06-25 2:52PM EDT2020-01-174.755.255.400.00-16311,81231.83%
FB200619C002300002019-06-25 2:59PM EDT2020-06-1910.0510.8011.050.00-1736,89033.08%
FB210115C002300002019-06-21 2:16PM EDT2021-01-1517.0017.1517.55+0.28+1.67%71,09433.70%
FB210618C002300002019-06-21 11:11AM EDT2021-06-1822.6420.1024.45+1.69+8.07%4513936.58%
Opzioni Putper28 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB190628P002300002019-06-25 11:51AM EDT2019-06-2840.2038.6039.100.00--00.00%
FB190712P002300002019-06-18 12:04PM EDT2019-07-1240.9738.5039.15+40.97+∞%-00.00%
FB190719P002300002019-06-18 2:18PM EDT2019-07-1940.8538.5039.150.00-9110.00%
FB190816P002300002019-06-24 12:15PM EDT2019-08-1636.9538.7039.300.00--240.00%
FB190920P002300002019-06-07 11:40AM EDT2019-09-2057.6939.1539.650.00-110.00%
FB191220P002300002019-06-24 10:47AM EDT2019-12-2040.1041.2041.650.00-29430.00%
FB200117P002300002019-06-21 2:19PM EDT2020-01-1742.2041.7042.150.00-11,2240.00%
FB200619P002300002019-06-24 1:29PM EDT2020-06-1944.4445.6545.950.00-17920.75%
FB210115P002300002019-06-03 12:24PM EDT2021-01-1569.0049.9050.450.00-233822.73%
FB210618P002300002019-06-12 11:17AM EDT2021-06-1861.6552.2055.050.00-81025.08%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità