Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
254,82+5,29 (+2,12%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB201002C002300002020-09-25 3:35PM EDT2020-10-0225.1724.5526.10+6.16+32.40%788753.76%
FB201009C002300002020-09-25 3:02PM EDT2020-10-0926.0025.8026.30+1.00+4.00%34848.68%
FB201016C002300002020-09-25 3:48PM EDT2020-10-1627.0526.3027.25+4.27+18.74%1041,03246.36%
FB201023C002300002020-09-25 1:08PM EDT2020-10-2325.1726.8028.80-1.53-5.73%22348.43%
FB201030C002300002020-09-24 10:34AM EDT2020-10-3027.0329.1531.100.00-46753.16%
FB201120C002300002020-09-25 11:21AM EDT2020-11-2031.0533.4033.80+1.36+4.58%31,50950.32%
FB201218C002300002020-09-24 3:46PM EDT2020-12-1833.2835.9536.600.00-41,15147.84%
FB210115C002300002020-09-25 2:54PM EDT2021-01-1537.9038.0538.45+2.85+8.13%138,49445.20%
FB210219C002300002020-09-22 2:40PM EDT2021-02-1940.6540.4041.300.00-218844.49%
FB210319C002300002020-09-25 9:33AM EDT2021-03-1938.9042.0542.90-0.30-0.77%182443.33%
FB210618C002300002020-09-25 3:58PM EDT2021-06-1847.6047.0048.55+2.85+6.37%218,59342.41%
FB210716C002300002020-09-24 3:36PM EDT2021-07-1645.0048.3049.650.00-345641.68%
FB220121C002300002020-09-24 3:54PM EDT2022-01-2155.0056.8058.500.00-81,28740.89%
FB220617C002300002020-09-23 11:31AM EDT2022-06-1764.5962.8065.650.00-1152441.74%
FB220916C002300002020-09-23 3:16PM EDT2022-09-1664.5565.0569.500.00-518942.01%
FB230120C002300002020-09-23 3:58PM EDT2023-01-2069.0069.8573.950.00-325141.97%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB201002P002300002020-09-25 3:59PM EDT2020-10-020.380.350.40-0.70-64.81%1,3451,37450.39%
FB201009P002300002020-09-25 3:54PM EDT2020-10-091.161.021.21-1.59-57.82%27655345.83%
FB201016P002300002020-09-25 3:59PM EDT2020-10-162.062.002.12-1.59-43.56%8405,84944.18%
FB201023P002300002020-09-25 3:28PM EDT2020-10-232.892.513.45-1.78-38.12%1114645.65%
FB201030P002300002020-09-25 3:37PM EDT2020-10-305.204.655.30-2.28-30.48%6140049.02%
FB201106P002300002020-09-25 3:44PM EDT2020-11-066.826.207.35+6.82-13750.27%
FB201120P002300002020-09-25 3:47PM EDT2020-11-208.598.408.70-2.82-24.72%1114,34149.47%
FB201218P002300002020-09-25 3:54PM EDT2020-12-1811.1510.9011.30-2.55-18.61%122,06346.69%
FB210115P002300002020-09-25 3:13PM EDT2021-01-1513.0512.7513.15-2.95-18.44%247,64244.23%
FB210219P002300002020-09-25 3:37PM EDT2021-02-1915.6015.4516.05-2.80-15.22%1082343.74%
FB210319P002300002020-09-25 2:25PM EDT2021-03-1917.6516.8017.20-1.95-9.95%301,35741.93%
FB210618P002300002020-09-25 3:51PM EDT2021-06-1822.0421.5022.15-3.01-12.02%772,85640.40%
FB210716P002300002020-09-25 3:12PM EDT2021-07-1622.9522.6523.35-2.50-9.82%1189039.89%
FB220121P002300002020-09-25 12:30PM EDT2022-01-2132.3530.4031.60-1.35-4.01%1131,06338.95%
FB220617P002300002020-08-27 11:47AM EDT2022-06-1730.1635.5537.800.00-218239.25%
FB220916P002300002020-09-24 2:44PM EDT2022-09-1641.5438.2541.100.00-29339.26%
FB230120P002300002020-09-25 12:54PM EDT2023-01-2044.8541.0545.50-1.40-3.03%613439.39%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità