Italia markets close in 8 hours 25 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C002300002021-03-01 1:46PM EST2021-03-0536.270.000.000.00-1700.00%
FB210312C002300002021-03-01 1:15PM EST2021-03-1236.530.000.000.00-1600.00%
FB210319C002300002021-03-01 1:42PM EST2021-03-1935.150.000.000.00-1500.00%
FB210326C002300002021-03-01 3:14PM EST2021-03-2637.200.000.000.00-800.00%
FB210401C002300002021-03-01 10:30AM EST2021-04-0132.800.000.000.00-200.00%
FB210409C002300002021-02-26 12:35PM EST2021-04-0937.970.000.000.00-600.00%
FB210416C002300002021-03-01 3:38PM EST2021-04-1638.070.000.000.00-2700.00%
FB210521C002300002021-03-01 2:28PM EST2021-05-2141.000.000.000.00-1000.00%
FB210618C002300002021-03-01 3:33PM EST2021-06-1843.620.000.000.00-600.00%
FB210716C002300002021-03-01 3:53PM EST2021-07-1644.450.000.000.00-400.00%
FB210917C002300002021-03-01 2:39PM EST2021-09-1749.250.000.000.00-1000.00%
FB220121C002300002021-03-01 12:19PM EST2022-01-2156.300.000.000.00-600.00%
FB220617C002300002021-02-24 11:07AM EST2022-06-1761.500.000.000.00-200.00%
FB220916C002300002021-03-01 10:44AM EST2022-09-1664.850.000.000.00-200.00%
FB230120C002300002021-03-01 1:09PM EST2023-01-2068.800.000.000.00-300.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P002300002021-03-01 3:52PM EST2021-03-050.100.000.000.00-663025.00%
FB210312P002300002021-03-01 3:40PM EST2021-03-120.310.000.000.00-78012.50%
FB210319P002300002021-03-01 3:54PM EST2021-03-190.740.000.000.00-1,851012.50%
FB210326P002300002021-03-01 3:01PM EST2021-03-260.970.000.000.00-113012.50%
FB210401P002300002021-03-01 3:58PM EST2021-04-011.510.000.000.00-108012.50%
FB210409P002300002021-03-01 3:16PM EST2021-04-091.860.000.000.00-35012.50%
FB210416P002300002021-03-01 3:33PM EST2021-04-162.530.000.000.00-25606.25%
FB210521P002300002021-03-01 3:36PM EST2021-05-215.850.000.000.00-17706.25%
FB210618P002300002021-03-01 3:48PM EST2021-06-187.820.000.000.00-22406.25%
FB210716P002300002021-03-01 3:44PM EST2021-07-169.090.000.000.00-6506.25%
FB210917P002300002021-02-26 3:59PM EST2021-09-1715.950.000.000.00-303.13%
FB220121P002300002021-03-01 3:26PM EST2022-01-2119.230.000.000.00-17503.13%
FB220617P002300002021-02-23 2:31PM EST2022-06-1728.500.000.000.00-103.13%
FB220916P002300002021-03-01 12:50PM EST2022-09-1630.050.000.000.00-4003.13%
FB230120P002300002021-03-01 10:00AM EST2023-01-2035.250.000.000.00-1401.56%