FB - Facebook, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper20 settembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB190920C002300002019-09-17 9:51AM EDT2019-09-200.010.000.000.00-10050.00%
FB190927C002300002019-08-27 9:59AM EDT2019-09-270.020.000.000.00-10025.00%
FB191004C002300002019-09-06 10:51AM EDT2019-10-040.030.000.000.00-1025.00%
FB191018C002300002019-09-17 3:59PM EDT2019-10-180.030.000.000.00-9012.50%
FB191025C002300002019-09-16 3:20PM EDT2019-10-250.030.000.000.00-4012.50%
FB191115C002300002019-09-16 11:02AM EDT2019-11-150.370.000.000.00-10012.50%
FB191220C002300002019-09-13 3:35PM EDT2019-12-200.800.000.000.00-3106.25%
FB200117C002300002019-09-17 3:57PM EDT2020-01-171.270.000.000.00-4106.25%
FB200320C002300002019-09-17 3:57PM EDT2020-03-203.200.000.000.00-606.25%
FB200619C002300002019-09-17 3:57PM EDT2020-06-196.000.000.000.00-11406.25%
FB210115C002300002019-09-13 3:48PM EDT2021-01-1511.920.000.000.00-503.13%
FB210618C002300002019-09-16 1:10PM EDT2021-06-1815.700.000.000.00-203.13%
Opzioni Putper20 settembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB190920P002300002019-08-22 3:06PM EDT2019-09-2048.060.000.000.00-100.00%
FB191004P002300002019-09-04 11:55AM EDT2019-10-0444.450.000.000.00-100.00%
FB191018P002300002019-08-13 12:11PM EDT2019-10-1839.7640.6045.100.00-5066.99%
FB191115P002300002019-08-27 2:53PM EDT2019-11-1547.6441.5542.200.00-3527.05%
FB191220P002300002019-08-29 3:18PM EDT2019-12-2044.780.000.000.00-6200.00%
FB200117P002300002019-09-17 9:33AM EDT2020-01-1743.560.000.000.00-500.00%
FB200320P002300002019-08-26 3:18PM EDT2020-03-2051.550.000.000.00-200.00%
FB200619P002300002019-08-23 2:08PM EDT2020-06-1955.230.000.000.00-1600.00%
FB210115P002300002019-09-11 3:55PM EDT2021-01-1549.400.000.000.00-100.00%
FB210618P002300002019-08-19 1:39PM EDT2021-06-1854.100.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità